Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LL240517C00001000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
LL240621C00001000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LL240816C00001000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LL241115C00001000 | 2024-05-06 10:10AM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LL240517P00001000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
LL240816P00001000 | 2024-03-19 3:55PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 94.53% |
LL241115P00001000 | 2024-05-02 10:49AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |