Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LL240517C00001000 | 2024-05-06 9:30AM EDT | 1.00 | 0.80 | 0.65 | 0.80 | 0.00 | - | 10 | 28 | 418.75% |
LL240517C00002000 | 2024-05-07 3:42PM EDT | 2.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 51 | 400 | 185.94% |
LL240517C00003000 | 2024-05-06 9:37AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 624 | 250.00% |
LL240517C00004000 | 2024-05-02 3:33PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,268 | 325.00% |
LL240517C00005000 | 2024-04-30 9:35AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 381.25% |
LL240517C00006000 | 2024-01-08 3:52PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 18 | 487.50% |
LL240517C00007000 | 2024-01-11 12:52PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 525.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LL240517P00001000 | 2024-04-08 9:30AM EDT | 1.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 231.25% |
LL240517P00002000 | 2024-05-07 1:54PM EDT | 2.00 | 0.45 | 0.00 | 0.55 | +0.04 | +9.76% | 25 | 10 | 264.06% |
LL240517P00003000 | 2024-04-05 9:55AM EDT | 3.00 | 1.25 | 1.20 | 1.40 | 0.00 | - | 1 | 55 | 100.00% |
LL240517P00004000 | 2024-02-08 1:20PM EDT | 4.00 | 1.55 | 1.60 | 2.30 | 0.00 | - | 25 | 7 | 0.00% |
LL240517P00005000 | 2023-10-17 1:23PM EDT | 5.00 | 1.60 | 1.90 | 2.00 | 0.00 | - | 1 | 1 | 0.00% |