Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240719C00040000 | 2024-06-25 9:39AM EDT | 40.00 | 2.20 | 0.00 | 2.10 | -0.30 | -12.00% | 14 | 2 | 29.10% |
LKQ240719C00042500 | 2024-06-25 3:01PM EDT | 42.50 | 0.43 | 0.35 | 0.55 | -0.37 | -46.25% | 2 | 337 | 22.66% |
LKQ240719C00045000 | 2024-06-25 1:13PM EDT | 45.00 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 5 | 182 | 25.68% |
LKQ240719C00047500 | 2024-05-29 9:35AM EDT | 47.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 46.97% |
LKQ240719C00050000 | 2024-05-20 10:10AM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 1 | 64.99% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LKQ240719P00035000 | 2024-06-12 9:39AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 52.34% |
LKQ240719P00040000 | 2024-06-24 11:55AM EDT | 40.00 | 0.20 | 0.20 | 0.40 | 0.00 | - | 6 | 24 | 23.24% |
LKQ240719P00042500 | 2024-06-24 10:02AM EDT | 42.50 | 1.12 | 1.10 | 1.50 | 0.00 | - | 11 | 109 | 21.09% |
LKQ240719P00045000 | 2024-06-21 3:32PM EDT | 45.00 | 2.45 | 1.50 | 6.00 | 0.00 | - | 1 | 1 | 90.72% |