Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITM240621C00001000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 21 | 481.25% |
LITM240719C00001000 | 2024-04-15 11:26AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.15 | 0.00 | - | 6 | 20 | 160.94% |
LITM241018C00001000 | 2024-06-07 12:37PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 128.13% |
LITM250117C00001000 | 2024-05-29 3:16PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.15 | 0.00 | - | 1 | 8 | 328.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITM240621P00001000 | 2024-05-28 11:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 550.00% |
LITM250117P00001000 | 2024-05-30 9:31AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 165.63% |