La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 686,01 -958,32 (-1,66 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 décembre 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.90 | 0.00 | - | 5 | 3,190 |
| - | - | - | - | - | 22.50 | 1.80 | 0.00 | - | 282 | 1,158 |
| - | - | - | - | - | 25.00 | 3.20 | 0.00 | - | 1 | 446 |
| - | - | - | - | - | 27.50 | 3.80 | 0.00 | - | 1 | 62 |
| 21.50 | 0.00 | - | 1 | 23 | 30.00 | 3.90 | 0.00 | - | 60 | 42 |
| - | - | - | - | - | 32.50 | 4.20 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 35.00 | 4.10 | 0.00 | - | 2 | 75 |
| - | - | - | - | - | 37.50 | 5.10 | 0.00 | - | 4 | 146 |
| - | - | - | - | - | 40.00 | 5.90 | 0.00 | - | 9 | 15 |
| 12.21 | 0.00 | - | 4 | 5 | 42.50 | 6.80 | 0.00 | - | 23 | 55 |
| 10.21 | 0.00 | - | 1 | 2 | 45.00 | 7.80 | 0.00 | - | 8 | 15 |
| 19.85 | 0.00 | - | 1 | 1 | 47.50 | 11.60 | 0.00 | - | 1 | 6 |
| 21.36 | 0.00 | - | 6 | 1 | 50.00 | 10.60 | 0.00 | - | 2 | 3 |
| 20.95 | 0.00 | - | 1 | 3 | 52.50 | 13.83 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 10 | 11 | 55.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 1 | 57.50 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 6 | 60.00 | 14.40 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 1 | 1 | 62.50 | - | - | - | - | - |
| 6.75 | 0.00 | - | 5 | 92 | 65.00 | - | - | - | - | - |
| 5.49 | 0.00 | - | 1 | 22 | 70.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 38 | 75.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 170 | 80.00 | 27.70 | 0.00 | - | - | 4 |
| 2.11 | 0.00 | - | 1 | 52 | 85.00 | 29.95 | 0.00 | - | - | 15 |
| 2.60 | 0.00 | - | 1 | 21 | 90.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 68 | 95.00 | - | - | - | - | - |
