Marchés français ouverture 3 h 52 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 081,36 +139,58 (+0,78 %) Bitcoin EUR
61 992,53 +227,46 (+0,37 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.59 | 0.00 | - | 10 | 10 |
| 32.70 | 0.00 | - | 10 | 22 | 22.50 | 0.80 | 0.00 | - | 90 | 149 |
| 31.40 | 0.00 | - | 20 | 46 | 25.00 | 0.60 | 0.00 | - | 3 | 8 |
| 19.90 | 0.00 | - | 1 | 2 | 27.50 | 0.70 | 0.00 | - | 2 | 153 |
| 18.40 | 0.00 | - | 2 | 7 | 30.00 | 1.00 | 0.00 | - | 2 | 85 |
| 13.70 | 0.00 | - | 2 | 2 | 32.50 | 1.80 | 0.00 | - | 1 | 311 |
| 12.40 | 0.00 | - | 2 | 3 | 35.00 | 1.82 | 0.00 | - | 1 | 338 |
| 11.80 | 0.00 | - | 1 | 0 | 37.50 | 2.10 | 0.00 | - | 1 | 85 |
| 10.38 | 0.00 | - | 1 | 110 | 40.00 | 3.40 | 0.00 | - | 5 | 352 |
| 8.10 | 0.00 | - | 1 | 50 | 42.50 | 4.00 | 0.00 | - | 1 | 834 |
| 7.70 | 0.00 | - | 4 | 98 | 45.00 | 4.99 | 0.00 | - | 1 | 16 |
| 5.14 | 0.00 | - | 12 | 297 | 47.50 | 9.10 | 0.00 | - | 36 | 147 |
| 5.20 | 0.00 | - | 1 | 94 | 50.00 | 10.10 | 0.00 | - | 1 | 144 |
| 5.17 | 0.00 | - | 1 | 85 | 52.50 | 11.80 | 0.00 | - | 1 | 35 |
| 4.30 | 0.00 | - | 500 | 1,989 | 55.00 | 14.30 | 0.00 | - | 4 | 11 |
| 3.60 | 0.00 | - | 1 | 78 | 57.50 | 15.90 | 0.00 | - | 2 | 4 |
| 2.80 | 0.00 | - | 1 | 54 | 60.00 | 17.10 | 0.00 | - | 1 | 3 |
| 2.45 | 0.00 | - | 1 | 10 | 62.50 | - | - | - | - | - |
| 1.06 | 0.00 | - | 4 | 47 | 65.00 | 16.70 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | 1 | 434 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 50 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 132 | 80.00 | 26.40 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 1 | 215 | 85.00 | 28.00 | 0.00 | - | 1 | 13 |
| 0.97 | 0.00 | - | 23 | 46 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 66 | 688 | 95.00 | - | - | - | - | - |
