La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 683,45 -1 134,60 (-1,96 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.59 | 0.00 | - | 10 | 10 |
| 32.70 | 0.00 | - | 10 | 22 | 22.50 | 0.80 | 0.00 | - | 90 | 149 |
| 31.40 | 0.00 | - | 20 | 46 | 25.00 | 0.60 | 0.00 | - | 3 | 8 |
| 19.90 | 0.00 | - | 1 | 2 | 27.50 | 0.70 | 0.00 | - | 2 | 153 |
| 18.40 | 0.00 | - | 2 | 7 | 30.00 | 1.00 | 0.00 | - | 2 | 85 |
| 13.70 | 0.00 | - | 2 | 2 | 32.50 | 1.80 | 0.00 | - | 1 | 311 |
| 12.40 | 0.00 | - | 2 | 3 | 35.00 | 1.45 | 0.00 | - | 3 | 338 |
| 11.80 | 0.00 | - | 1 | 0 | 37.50 | 2.10 | 0.00 | - | 1 | 85 |
| 10.38 | 0.00 | - | 1 | 110 | 40.00 | 2.65 | 0.00 | - | 1 | 352 |
| 11.10 | 0.00 | - | 1 | 51 | 42.50 | 3.45 | 0.00 | - | 5 | 834 |
| 9.84 | 0.00 | - | 2 | 103 | 45.00 | 4.99 | 0.00 | - | 1 | 16 |
| 8.80 | +0.50 | +6.02% | 2 | 296 | 47.50 | 4.90 | -0.60 | -10.91% | 4 | 146 |
| 7.50 | +0.40 | +5.63% | 6 | 95 | 50.00 | 10.10 | 0.00 | - | 1 | 144 |
| 7.00 | +1.20 | +20.69% | 6 | 123 | 52.50 | 11.80 | 0.00 | - | 1 | 35 |
| 4.80 | 0.00 | - | 10 | 1,986 | 55.00 | 9.80 | 0.00 | - | 1 | 12 |
| 4.30 | 0.00 | - | 1 | 81 | 57.50 | 11.60 | 0.00 | - | 1 | 5 |
| 3.60 | 0.00 | - | 10 | 63 | 60.00 | 17.10 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 2 | 10 | 62.50 | 15.50 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 11 | 48 | 65.00 | 16.70 | 0.00 | - | - | 10 |
| 1.40 | 0.00 | - | 1 | 434 | 70.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 4 | 50 | 75.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 132 | 80.00 | 26.40 | 0.00 | - | 1 | 4 |
| 0.85 | 0.00 | - | 1 | 215 | 85.00 | 28.00 | 0.00 | - | 1 | 13 |
| 0.97 | 0.00 | - | 23 | 46 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 689 | 95.00 | - | - | - | - | - |
