Marchés français ouverture 2 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0697 -0,0018 (-0,17 %) HANG SENG
18 111,62 +38,72 (+0,21 %) Bitcoin EUR
57 595,37 +474,15 (+0,83 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220C00025000 | 2023-07-11 12:11PM EDT | 25.00 | 32.50 | 28.40 | 29.60 | 0.00 | - | - | 10 | 142.43% |
| LITE241220C00032500 | 2023-11-13 2:36PM EDT | 32.50 | 14.10 | 17.40 | 18.80 | 0.00 | - | - | 1 | 60.06% |
| LITE241220C00035000 | 2023-11-10 4:41PM EDT | 35.00 | 12.10 | 14.10 | 14.60 | 0.00 | - | - | 1 | 35.74% |
| LITE241220C00037500 | 2024-04-16 9:55AM EDT | 37.50 | 10.50 | 10.10 | 12.90 | 0.00 | - | 6 | 12 | 42.11% |
| LITE241220C00040000 | 2024-05-17 9:38AM EDT | 40.00 | 11.30 | 10.70 | 11.30 | 0.00 | - | 1 | 77 | 44.86% |
| LITE241220C00042500 | 2024-06-21 3:42PM EDT | 42.50 | 10.40 | 10.70 | 12.10 | 0.00 | - | 5 | 114 | 59.96% |
| LITE241220C00045000 | 2024-06-25 3:54PM EDT | 45.00 | 9.30 | 9.20 | 10.30 | +0.30 | +3.33% | 245 | 273 | 57.34% |
| LITE241220C00047500 | 2024-06-25 11:46AM EDT | 47.50 | 8.00 | 7.90 | 8.60 | +0.10 | +1.27% | 1 | 171 | 55.08% |
| LITE241220C00050000 | 2024-06-25 3:57PM EDT | 50.00 | 6.80 | 6.60 | 7.10 | +0.10 | +1.49% | 232 | 464 | 52.75% |
| LITE241220C00052500 | 2024-06-25 12:53PM EDT | 52.50 | 5.70 | 5.60 | 5.80 | +0.10 | +1.79% | 53 | 202 | 51.36% |
| LITE241220C00055000 | 2024-06-24 3:40PM EDT | 55.00 | 4.10 | 4.70 | 6.20 | 0.00 | - | 123 | 531 | 55.68% |
| LITE241220C00057500 | 2024-06-25 9:58AM EDT | 57.50 | 3.50 | 3.90 | 4.80 | -0.50 | -12.50% | 1 | 238 | 52.97% |
| LITE241220C00060000 | 2024-06-25 11:04AM EDT | 60.00 | 3.00 | 3.00 | 3.60 | -0.40 | -11.76% | 8 | 899 | 52.05% |
| LITE241220C00062500 | 2024-05-20 12:44PM EDT | 62.50 | 2.50 | 2.85 | 3.30 | 0.00 | - | 5 | 53 | 52.19% |
| LITE241220C00065000 | 2024-06-21 2:55PM EDT | 65.00 | 2.20 | 2.25 | 2.45 | 0.00 | - | 7 | 456 | 50.79% |
| LITE241220C00070000 | 2024-06-20 2:06PM EDT | 70.00 | 1.45 | 1.55 | 1.85 | 0.00 | - | 11 | 252 | 50.44% |
| LITE241220C00075000 | 2024-02-16 3:06PM EDT | 75.00 | 2.40 | 1.20 | 2.20 | 0.00 | - | 128 | 122 | 56.23% |
| LITE241220C00080000 | 2024-06-12 2:56PM EDT | 80.00 | 0.89 | 0.60 | 1.70 | 0.00 | - | 1 | 205 | 54.83% |
| LITE241220C00085000 | 2024-02-08 2:37PM EDT | 85.00 | 0.90 | 1.15 | 1.80 | 0.00 | - | 110 | 130 | 63.48% |
| LITE241220C00090000 | 2024-02-08 12:36PM EDT | 90.00 | 0.75 | 0.85 | 1.30 | 0.00 | - | 1 | 25 | 62.35% |
| LITE241220C00095000 | 2024-06-04 12:02PM EDT | 95.00 | 0.15 | 0.05 | 1.55 | 0.00 | - | 2 | 148 | 61.77% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE241220P00020000 | 2024-03-27 1:14PM EDT | 20.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 17 | 52.34% |
| LITE241220P00022500 | 2024-02-08 4:26PM EDT | 22.50 | 1.33 | 0.05 | 1.55 | 0.00 | - | 2 | 40 | 83.94% |
| LITE241220P00027500 | 2024-04-23 10:09AM EDT | 27.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 85 | 102 | 25.00% |
| LITE241220P00030000 | 2024-05-07 9:50AM EDT | 30.00 | 1.00 | 0.60 | 0.95 | 0.00 | - | 7 | 27 | 56.98% |
| LITE241220P00032500 | 2024-04-25 11:53AM EDT | 32.50 | 2.35 | 0.90 | 1.35 | 0.00 | - | 2 | 72 | 55.66% |
| LITE241220P00035000 | 2024-02-09 1:27PM EDT | 35.00 | 2.00 | 2.20 | 2.55 | 0.00 | - | 8 | 50 | 64.31% |
| LITE241220P00037500 | 2024-06-17 3:19PM EDT | 37.50 | 1.70 | 1.45 | 1.75 | 0.00 | - | 1 | 977 | 48.73% |
| LITE241220P00040000 | 2024-05-29 11:36AM EDT | 40.00 | 3.61 | 1.80 | 2.40 | 0.00 | - | 4 | 123 | 47.80% |
| LITE241220P00042500 | 2024-06-18 2:58PM EDT | 42.50 | 2.90 | 2.95 | 3.90 | 0.00 | - | 10 | 184 | 53.03% |
| LITE241220P00045000 | 2024-06-12 10:56AM EDT | 45.00 | 4.70 | 3.90 | 4.00 | 0.00 | - | 20 | 144 | 44.87% |
| LITE241220P00047500 | 2024-04-25 10:43AM EDT | 47.50 | 9.40 | 6.10 | 6.50 | 0.00 | - | 2 | 21 | 53.13% |
| LITE241220P00050000 | 2024-06-21 3:59PM EDT | 50.00 | 6.60 | 6.20 | 6.40 | 0.00 | - | 27 | 462 | 43.51% |
| LITE241220P00052500 | 2024-05-30 12:01PM EDT | 52.50 | 10.88 | 7.60 | 7.90 | 0.00 | - | 6 | 20 | 43.27% |
| LITE241220P00055000 | 2024-06-25 10:48AM EDT | 55.00 | 9.60 | 9.00 | 10.80 | -4.00 | -29.41% | 1 | 27 | 52.32% |
| LITE241220P00057500 | 2024-05-10 11:11AM EDT | 57.50 | 15.00 | 12.00 | 14.80 | 0.00 | - | 1 | 69 | 58.50% |
| LITE241220P00060000 | 2024-05-09 10:18AM EDT | 60.00 | 17.90 | 14.70 | 16.00 | 0.00 | - | 1 | 26 | 59.29% |
| LITE241220P00075000 | 2024-01-09 1:18PM EDT | 75.00 | 24.20 | 27.00 | 32.00 | 0.00 | - | 4 | 4 | 74.84% |
| LITE241220P00085000 | 2023-06-30 9:58AM EDT | 85.00 | 28.10 | 32.70 | 33.20 | 0.00 | - | 1 | 1 | 0.00% |
