Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240816C00045000 | 2024-06-26 11:12AM EDT | 45.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LITE240816C00050000 | 2024-06-27 11:32AM EDT | 50.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
LITE240816C00052500 | 2024-06-28 10:53AM EDT | 52.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
LITE240816C00055000 | 2024-06-28 3:30PM EDT | 55.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
LITE240816C00057500 | 2024-06-28 3:37PM EDT | 57.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LITE240816C00060000 | 2024-06-28 3:26PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LITE240816C00065000 | 2024-06-28 10:55AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LITE240816P00035000 | 2024-06-21 10:03AM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LITE240816P00037500 | 2024-06-26 11:23AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LITE240816P00042500 | 2024-06-27 3:41PM EDT | 42.50 | 1.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
LITE240816P00045000 | 2024-06-26 10:41AM EDT | 45.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LITE240816P00047500 | 2024-06-26 10:20AM EDT | 47.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |