Marchés français ouverture 6 h 48 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 814,56 0,00 (0,00 %) EUR/USD
1,0704 -0,0005 (-0,04 %) HANG SENG
17 941,78 -170,82 (-0,94 %) Bitcoin EUR
62 246,14 +406,93 (+0,66 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 2,549 |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 483 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 47 | 235 |
| 9.30 | 0.00 | - | 1 | 6 | 35.00 | 0.15 | 0.00 | - | 16 | 64 |
| 11.20 | 0.00 | - | - | 1 | 37.50 | 0.22 | 0.00 | - | 16 | 81 |
| 5.70 | 0.00 | - | 4 | 33 | 40.00 | 0.30 | -0.30 | -50.00% | 1 | 1,632 |
| 3.20 | 0.00 | - | 27 | 96 | 42.50 | 1.10 | 0.00 | - | 13 | 822 |
| 4.30 | -0.30 | -6.52% | 1 | 206 | 45.00 | 1.30 | +0.10 | +8.33% | 2 | 284 |
| 2.35 | +0.30 | +14.63% | 3 | 358 | 47.50 | 2.40 | +0.15 | +6.67% | 2 | 222 |
| 1.35 | +0.15 | +12.50% | 6 | 498 | 50.00 | 4.00 | 0.00 | - | 4 | 82 |
| 0.80 | +0.35 | +77.78% | 2 | 129 | 52.50 | 6.19 | 0.00 | - | 10 | 111 |
| 0.27 | 0.00 | - | 18 | 266 | 55.00 | 8.33 | 0.00 | - | 1 | 3 |
| 0.27 | 0.00 | - | 1 | 541 | 57.50 | 10.33 | 0.00 | - | 2 | 6 |
| 0.54 | 0.00 | - | 22 | 348 | 60.00 | 13.60 | 0.00 | - | 1 | 64 |
| 0.10 | 0.00 | - | 1 | 105 | 62.50 | 16.50 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 2 | 735 | 65.00 | 12.10 | 0.00 | - | 1 | 18 |
| 1.10 | 0.00 | - | 6 | 284 | 70.00 | 22.76 | +7.76 | +51.73% | 20 | 0 |
| 0.32 | 0.00 | - | 100 | 110 | 75.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 2,329 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 24 | 85.00 | 28.00 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 10 | 586 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
