La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 683,45 -1 134,60 (-1,96 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.66 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 25.00 | 0.10 | 0.00 | - | 2 | 79 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 2 | 2,549 |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 1 | 483 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 47 | 235 |
| 9.30 | 0.00 | - | 1 | 6 | 35.00 | 0.15 | 0.00 | - | 16 | 64 |
| 11.20 | 0.00 | - | - | 1 | 37.50 | 0.09 | 0.00 | - | 3 | 81 |
| 5.70 | 0.00 | - | 4 | 33 | 40.00 | 0.10 | -0.05 | -33.33% | 1 | 2,149 |
| 7.77 | 0.00 | - | 10 | 86 | 42.50 | 0.21 | 0.00 | - | 11 | 1,033 |
| 4.88 | 0.00 | - | 1 | 205 | 45.00 | 0.33 | -0.37 | -52.86% | 20 | 306 |
| 2.30 | 0.00 | - | 4 | 373 | 47.50 | 1.00 | -0.50 | -33.33% | 1 | 304 |
| 2.77 | +1.27 | +84.67% | 15 | 624 | 50.00 | 1.80 | -0.95 | -34.55% | 5 | 132 |
| 1.57 | +0.77 | +96.25% | 10 | 233 | 52.50 | 3.30 | -1.57 | -32.24% | 3 | 116 |
| 0.55 | +0.20 | +57.14% | 5 | 309 | 55.00 | 6.06 | 0.00 | - | 1 | 0 |
| 0.25 | +0.01 | +4.17% | 10 | 561 | 57.50 | 9.03 | 0.00 | - | 20 | 29 |
| 0.18 | +0.05 | +38.46% | 1 | 1,334 | 60.00 | 13.60 | 0.00 | - | 1 | 64 |
| 0.05 | 0.00 | - | 1 | 106 | 62.50 | 16.50 | 0.00 | - | 1 | 10 |
| 0.05 | -0.35 | -87.50% | 5 | 735 | 65.00 | 12.10 | 0.00 | - | 1 | 18 |
| 1.10 | 0.00 | - | 6 | 284 | 70.00 | 22.76 | 0.00 | - | 20 | 0 |
| 0.32 | 0.00 | - | 100 | 110 | 75.00 | 19.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 5 | 2,329 | 80.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 7 | 24 | 85.00 | 28.00 | 0.00 | - | - | 1 |
| 0.23 | 0.00 | - | 10 | 586 | 90.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 11 | 95.00 | - | - | - | - | - |
