Marchés français ouverture 6 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0702 -0,0014 (-0,13 %) HANG SENG
18 128,15 +55,25 (+0,31 %) Bitcoin EUR
57 531,85 +415,51 (+0,73 %)
Lumentum Holdings Inc. (LITE)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719C00035000 | 2024-04-26 10:04AM EDT | 35.00 | 9.30 | 9.10 | 13.60 | 0.00 | - | 1 | 6 | 0.00% |
| LITE240719C00037500 | 2024-04-09 11:58AM EDT | 37.50 | 11.20 | 7.00 | 7.30 | 0.00 | - | - | 1 | 0.00% |
| LITE240719C00040000 | 2024-04-24 10:34AM EDT | 40.00 | 5.70 | 6.80 | 8.90 | 0.00 | - | 4 | 33 | 0.00% |
| LITE240719C00042500 | 2024-06-17 3:41PM EDT | 42.50 | 7.77 | 6.90 | 7.50 | 0.00 | - | 10 | 86 | 55.37% |
| LITE240719C00045000 | 2024-06-25 12:02PM EDT | 45.00 | 4.88 | 4.70 | 6.30 | +0.13 | +2.74% | 1 | 206 | 61.18% |
| LITE240719C00047500 | 2024-06-25 10:33AM EDT | 47.50 | 2.60 | 3.00 | 3.20 | +0.25 | +10.64% | 11 | 368 | 45.61% |
| LITE240719C00050000 | 2024-06-25 3:51PM EDT | 50.00 | 1.74 | 1.70 | 1.90 | +0.44 | +33.85% | 30 | 603 | 45.02% |
| LITE240719C00052500 | 2024-06-24 1:17PM EDT | 52.50 | 0.70 | 0.90 | 1.05 | 0.00 | - | 13 | 230 | 45.07% |
| LITE240719C00055000 | 2024-06-25 3:46PM EDT | 55.00 | 0.50 | 0.45 | 0.55 | +0.13 | +35.14% | 13 | 288 | 45.56% |
| LITE240719C00057500 | 2024-06-25 3:28PM EDT | 57.50 | 0.24 | 0.20 | 0.30 | -0.06 | -20.00% | 26 | 542 | 47.27% |
| LITE240719C00060000 | 2024-06-24 9:38AM EDT | 60.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 1 | 1,334 | 53.71% |
| LITE240719C00062500 | 2024-06-24 11:25AM EDT | 62.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 106 | 61.72% |
| LITE240719C00065000 | 2024-04-15 9:36AM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 735 | 25.00% |
| LITE240719C00070000 | 2024-03-21 12:26PM EDT | 70.00 | 1.10 | 0.05 | 0.30 | 0.00 | - | 6 | 284 | 77.34% |
| LITE240719C00075000 | 2024-04-03 1:03PM EDT | 75.00 | 0.32 | 0.00 | 1.40 | 0.00 | - | 100 | 110 | 118.95% |
| LITE240719C00080000 | 2024-04-10 3:24PM EDT | 80.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 2,329 | 94.34% |
| LITE240719C00085000 | 2024-03-08 10:30AM EDT | 85.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 125.39% |
| LITE240719C00090000 | 2024-03-22 12:18PM EDT | 90.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 10 | 586 | 125.59% |
| LITE240719C00095000 | 2024-02-07 12:53PM EDT | 95.00 | 0.90 | 0.05 | 0.75 | 0.00 | - | 5 | 11 | 146.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LITE240719P00020000 | 2023-11-09 4:52PM EDT | 20.00 | 0.66 | 0.15 | 0.55 | 0.00 | - | 1 | 3 | 213.48% |
| LITE240719P00022500 | 2023-12-08 10:44AM EDT | 22.50 | 0.50 | 0.05 | 1.25 | 0.00 | - | 1 | 7 | 216.80% |
| LITE240719P00025000 | 2024-03-27 9:37AM EDT | 25.00 | 0.10 | 0.05 | 0.55 | 0.00 | - | 2 | 79 | 160.74% |
| LITE240719P00027500 | 2024-03-20 3:27PM EDT | 27.50 | 0.05 | 0.15 | 0.55 | 0.00 | - | 2 | 2,549 | 145.70% |
| LITE240719P00030000 | 2023-12-19 10:30AM EDT | 30.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 1 | 483 | 140.04% |
| LITE240719P00032500 | 2024-05-06 3:44PM EDT | 32.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | 47 | 235 | 85.55% |
| LITE240719P00035000 | 2024-06-07 3:20PM EDT | 35.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 16 | 64 | 112.70% |
| LITE240719P00037500 | 2024-06-17 3:28PM EDT | 37.50 | 0.09 | 0.00 | 0.15 | 0.00 | - | 3 | 81 | 56.64% |
| LITE240719P00040000 | 2024-06-25 2:02PM EDT | 40.00 | 0.15 | 0.10 | 0.20 | -0.01 | -6.25% | 1 | 2,149 | 51.76% |
| LITE240719P00042500 | 2024-06-25 3:58PM EDT | 42.50 | 0.21 | 0.15 | 0.25 | -0.10 | -32.26% | 11 | 1,022 | 44.63% |
| LITE240719P00045000 | 2024-06-25 3:58PM EDT | 45.00 | 0.54 | 0.50 | 0.60 | -0.21 | -28.00% | 36 | 295 | 42.58% |
| LITE240719P00047500 | 2024-06-25 12:47PM EDT | 47.50 | 1.25 | 1.15 | 1.30 | -0.55 | -30.56% | 20 | 294 | 41.16% |
| LITE240719P00050000 | 2024-06-25 12:07PM EDT | 50.00 | 2.40 | 2.30 | 2.45 | -0.45 | -15.79% | 1 | 132 | 39.82% |
| LITE240719P00052500 | 2024-06-20 1:05PM EDT | 52.50 | 4.87 | 2.85 | 4.20 | 0.00 | - | 6 | 116 | 41.41% |
| LITE240719P00055000 | 2024-06-25 3:21PM EDT | 55.00 | 6.06 | 5.10 | 6.30 | +0.26 | +4.48% | 1 | 1 | 43.75% |
| LITE240719P00057500 | 2024-06-21 1:55PM EDT | 57.50 | 9.03 | 6.30 | 9.10 | 0.00 | - | 20 | 29 | 63.87% |
| LITE240719P00060000 | 2024-03-11 12:33PM EDT | 60.00 | 13.60 | 14.90 | 15.70 | 0.00 | - | 1 | 64 | 160.40% |
| LITE240719P00062500 | 2024-03-19 3:28PM EDT | 62.50 | 16.50 | 18.20 | 22.50 | 0.00 | - | 1 | 10 | 224.51% |
| LITE240719P00065000 | 2024-01-24 2:06PM EDT | 65.00 | 12.10 | 15.40 | 18.30 | 0.00 | - | 1 | 18 | 100.78% |
| LITE240719P00070000 | 2024-06-14 1:08PM EDT | 70.00 | 22.76 | 18.80 | 22.60 | 0.00 | - | 20 | 0 | 139.84% |
| LITE240719P00075000 | 2024-01-26 12:30PM EDT | 75.00 | 19.20 | 23.80 | 28.50 | 0.00 | - | 1 | 0 | 101.07% |
| LITE240719P00085000 | 2023-07-03 12:03PM EDT | 85.00 | 28.00 | 34.10 | 36.20 | 0.00 | - | - | 1 | 126.37% |
