La bourse ferme dans 4 h 32 min
CAC 40
7 510,53 -20,19 (-0,27 %) Euro Stoxx 50
4 917,61 +15,01 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,70 +10,10 (+0,43 %) Bitcoin EUR
57 373,34 +297,95 (+0,52 %)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.02 | 0.00 | - | - | 4 | 25.00 | 0.95 | 0.00 | - | 1 | 8 |
| 18.50 | 0.00 | - | 1 | 0 | 30.00 | 0.65 | 0.00 | - | 3 | 22 |
| 6.00 | 0.00 | - | 14 | 23 | 35.00 | 1.75 | 0.00 | - | 1 | 132 |
| - | - | - | - | - | 36.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 2.53 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 39.00 | 3.10 | 0.00 | - | 1 | 21 |
| 3.00 | 0.00 | - | 1 | 0 | 40.00 | 3.65 | 0.00 | - | 2 | 0 |
| 3.02 | 0.00 | - | 3 | 0 | 41.00 | 3.73 | 0.00 | - | 2 | 12 |
| 2.25 | 0.00 | - | 8 | 6 | 42.00 | 4.39 | 0.00 | - | 8 | 31 |
| 1.80 | 0.00 | - | 1 | 7 | 43.00 | 3.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 44.00 | 4.20 | 0.00 | - | 28 | 0 |
| 1.10 | 0.00 | - | 6 | 0 | 45.00 | 4.90 | 0.00 | - | 97 | 0 |
| 1.25 | 0.00 | - | 26 | 72 | 46.00 | 7.58 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 0 | 47.00 | 5.50 | 0.00 | - | 34 | 58 |
| 0.95 | 0.00 | - | 9 | 40 | 48.00 | 6.60 | 0.00 | - | 1 | 9 |
| 0.65 | 0.00 | - | 4 | 0 | 49.00 | 5.01 | 0.00 | - | 1 | 8 |
| 0.47 | 0.00 | - | 9 | 0 | 50.00 | 6.64 | 0.00 | - | 1 | 73 |
| 0.55 | 0.00 | - | 5 | 0 | 51.00 | 9.74 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 0 | 52.00 | 11.80 | 0.00 | - | 1 | 11 |
| 0.50 | 0.00 | - | 8 | 27 | 53.00 | 6.80 | 0.00 | - | - | 15 |
| 0.38 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 168 | 55.00 | 8.00 | 0.00 | - | 1 | 22 |
| 0.27 | 0.00 | - | 10 | 0 | 56.00 | 9.60 | 0.00 | - | 10 | 0 |
| 0.51 | 0.00 | - | 1 | 6 | 57.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 7 | 58.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 5 | 0 | 60.00 | 17.55 | 0.00 | - | 5 | 4 |
| 0.40 | 0.00 | - | 1 | 203 | 61.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 62.00 | 20.20 | 0.00 | - | 13 | 15 |
| 1.55 | 0.00 | - | 1 | 46 | 63.00 | 6.64 | 0.00 | - | 4 | 4 |
| 0.50 | 0.00 | - | 1 | 19 | 64.00 | 20.31 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 10 | 72 | 65.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 3 | 16 | 66.00 | 19.00 | 0.00 | - | 1 | 103 |
| 0.20 | 0.00 | - | 13 | 12 | 67.00 | 8.50 | 0.00 | - | 64 | 43 |
| 0.25 | 0.00 | - | 1 | 27 | 68.00 | 9.30 | 0.00 | - | 14 | 14 |
| 0.45 | 0.00 | - | 1 | 10 | 69.00 | 7.17 | 0.00 | - | 3 | 55 |
| 0.21 | 0.00 | - | 5 | 62 | 70.00 | 10.09 | 0.00 | - | 5 | 11 |
| 0.75 | 0.00 | - | 2 | 15 | 71.00 | 13.00 | 0.00 | - | 4 | 1 |
| 0.42 | 0.00 | - | 11 | 10 | 72.00 | 8.40 | 0.00 | - | 7 | 30 |
| 0.35 | 0.00 | - | 1 | 13 | 73.00 | 13.78 | 0.00 | - | 5 | 5 |
| 0.30 | 0.00 | - | 1 | 13 | 74.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 132 | 75.00 | 18.50 | 0.00 | - | 24 | 0 |
| 1.44 | 0.00 | - | 5 | 10 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 77.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 5 | 129 | 78.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 8 | 79.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 45 | 80.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 81.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 0 | 82.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 6 | 83.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 160 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 24 | 86.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 10 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 8 | 88.00 | - | - | - | - | - |
| 2.17 | -0.33 | -13.20% | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 6 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 73 | 100.00 | 33.37 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 5 | 7 | 105.00 | 38.32 | 0.00 | - | - | 8 |
| 0.20 | 0.00 | - | 5 | 12 | 110.00 | 43.42 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 115.00 | 54.47 | 0.00 | - | 2 | 0 |
