La bourse ferme dans 3 h 43 min
CAC 40
7 485,88 -44,84 (-0,60 %) Euro Stoxx 50
4 899,56 -3,04 (-0,06 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0701 -0,0008 (-0,07 %) Gold future
2 344,90 +8,30 (+0,36 %) Bitcoin EUR
57 568,50 +383,45 (+0,67 %)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 32.00 | 0.25 | 0.00 | - | - | 2 |
| 9.35 | 0.00 | - | 2 | 2 | 35.00 | 0.80 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 36.00 | 1.05 | 0.00 | - | 10 | 56 |
| - | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 1.80 | 0.00 | - | 20 | 225 |
| - | - | - | - | - | 39.00 | 2.22 | 0.00 | - | 3 | 22 |
| 2.20 | 0.00 | - | 46 | 46 | 40.00 | 2.60 | 0.00 | - | 6 | 167 |
| 1.65 | 0.00 | - | 1 | 0 | 41.00 | 1.90 | 0.00 | - | 16 | 20 |
| 1.24 | 0.00 | - | 1 | 55 | 42.00 | 3.70 | 0.00 | - | 1 | 14,007 |
| 1.00 | 0.00 | - | 3 | 14 | 43.00 | 4.99 | 0.00 | - | 1 | 39 |
| 0.75 | 0.00 | - | 2 | 65 | 44.00 | 3.20 | 0.00 | - | 3 | 5 |
| 0.50 | 0.00 | - | 3 | 133 | 45.00 | 6.40 | 0.00 | - | 20 | 37 |
| 0.50 | 0.00 | - | 1 | 19 | 46.00 | 4.50 | 0.00 | - | 12 | 10 |
| 0.41 | 0.00 | - | 1 | 69 | 47.00 | 3.45 | 0.00 | - | 10 | 10 |
| 0.45 | 0.00 | - | 2 | 37 | 48.00 | 9.40 | 0.00 | - | 19 | 19 |
| 0.35 | 0.00 | - | 2 | 6 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 128 | 50.00 | 8.22 | 0.00 | - | 16 | 44 |
| 0.20 | 0.00 | - | 2 | 30 | 51.00 | 11.71 | 0.00 | - | 3 | 3 |
| 0.40 | 0.00 | - | 2 | 23 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 232 | 60.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 1 | 10 | 65.00 | - | - | - | - | - |
