Marchés français ouverture 8 h 44 min
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0743 +0,0008 (+0,08 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 587,35 -1 457,79 (-2,35 %)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 1 |
| 12.70 | 0.00 | - | - | 1 | 30.00 | 0.05 | 0.00 | - | 1 | 1 |
| 9.35 | 0.00 | - | 2 | 2 | 35.00 | 0.30 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 36.00 | 0.57 | 0.00 | - | 19 | 31 |
| - | - | - | - | - | 37.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 38.00 | 1.24 | 0.00 | - | 197 | 205 |
| - | - | - | - | - | 39.00 | 1.06 | 0.00 | - | - | 19 |
| 5.10 | 0.00 | - | 1 | 1 | 40.00 | 2.30 | 0.00 | - | 4 | 163 |
| 5.90 | 0.00 | - | 1 | 1 | 41.00 | 1.90 | 0.00 | - | 16 | 20 |
| 4.60 | 0.00 | - | 1 | 1 | 42.00 | 2.88 | 0.00 | - | 1 | 14,007 |
| 1.60 | -2.70 | -62.79% | 2 | 10 | 43.00 | 3.22 | -0.61 | -15.93% | 1 | 38 |
| 1.84 | 0.00 | - | 2 | 39 | 44.00 | 3.20 | 0.00 | - | 3 | 5 |
| 1.00 | -0.10 | -9.09% | 1 | 169 | 45.00 | 4.78 | +0.78 | +19.50% | 1 | 16 |
| 1.70 | 0.00 | - | 1 | 19 | 46.00 | 4.50 | 0.00 | - | 12 | 10 |
| 0.62 | 0.00 | - | 10 | 65 | 47.00 | 3.45 | 0.00 | - | 10 | 10 |
| 2.75 | 0.00 | - | 3 | 42 | 48.00 | 7.07 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 6 | 49.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 128 | 50.00 | 8.22 | 0.00 | - | 16 | 44 |
| 1.05 | 0.00 | - | 2 | 35 | 51.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 24 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 147 | 60.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
