La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
57 686,95 +801,03 (+1,41 %)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240816C00038000 | 2024-06-28 2:50PM EDT | 38.00 | 1.90 | 1.80 | 2.05 | +1.90 | - | 31 | 460 | 29.05% |
| LIT240816C00039000 | 2024-06-27 11:46AM EDT | 39.00 | 1.75 | 1.20 | 1.50 | +1.75 | - | - | 3 | 28.32% |
| LIT240816C00040000 | 2024-06-27 3:50PM EDT | 40.00 | 1.25 | 0.90 | 1.00 | 0.00 | - | 2 | 20 | 26.71% |
| LIT240816C00041000 | 2024-06-28 3:32PM EDT | 41.00 | 0.65 | 0.55 | 0.75 | -0.21 | -24.42% | 16 | 7 | 27.98% |
| LIT240816C00042000 | 2024-06-28 3:32PM EDT | 42.00 | 0.43 | 0.35 | 0.55 | +0.43 | - | 20 | 42 | 28.86% |
| LIT240816C00043000 | 2024-06-27 1:47PM EDT | 43.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 530 | 512 | 26.86% |
| LIT240816C00044000 | 2024-06-26 2:57PM EDT | 44.00 | 0.36 | 0.10 | 0.20 | +0.36 | - | - | 8 | 27.34% |
| LIT240816C00045000 | 2024-06-28 2:48PM EDT | 45.00 | 0.15 | 0.05 | 0.20 | +0.15 | - | 1 | 4 | 30.76% |
| LIT240816C00046000 | 2024-06-24 3:00PM EDT | 46.00 | 0.13 | 0.05 | 0.15 | +0.13 | - | - | 2 | 31.74% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIT240816P00035000 | 2024-06-24 10:10AM EDT | 35.00 | 0.30 | 0.35 | 0.55 | 0.00 | - | 1 | 2 | 35.06% |
| LIT240816P00036000 | 2024-06-28 12:39PM EDT | 36.00 | 0.70 | 0.55 | 0.75 | +0.17 | +32.08% | 7 | 23 | 33.69% |
| LIT240816P00037000 | 2024-06-25 11:23AM EDT | 37.00 | 0.95 | 0.80 | 1.05 | +0.95 | - | - | 16 | 33.11% |
| LIT240816P00038000 | 2024-06-24 12:39PM EDT | 38.00 | 1.00 | 1.05 | 1.45 | 0.00 | - | 2 | 3 | 32.91% |
| LIT240816P00039000 | 2024-06-28 9:49AM EDT | 39.00 | 1.70 | 1.45 | 1.95 | +0.23 | +15.65% | 3 | 11 | 32.96% |
| LIT240816P00040000 | 2024-06-21 1:29PM EDT | 40.00 | 1.94 | 2.15 | 2.55 | 0.00 | - | 3 | 3 | 33.30% |
| LIT240816P00041000 | 2024-06-26 2:43PM EDT | 41.00 | 2.35 | 1.10 | 5.00 | 0.00 | - | 1 | 2 | 66.09% |
| LIT240816P00042000 | 2024-06-26 3:49PM EDT | 42.00 | 3.00 | 3.70 | 4.10 | +3.00 | - | - | 1 | 36.62% |
