La bourse ferme dans 4 h 31 min
CAC 40
7 510,49 -20,23 (-0,27 %) Euro Stoxx 50
4 917,74 +15,14 (+0,31 %) Dow Jones
39 164,06 +36,26 (+0,09 %) EUR/USD
1,0711 +0,0002 (+0,02 %) Gold future
2 346,60 +10,00 (+0,43 %) Bitcoin EUR
57 412,72 +349,86 (+0,61 %)
Global X Lithium & Battery Tech ETF (LIT)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.57 | 0.00 | - | 1 | 2 | 30.00 | 0.04 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 35.00 | 0.10 | 0.00 | - | 2 | 312 |
| 1.35 | 0.00 | - | 21 | 0 | 39.00 | 1.00 | 0.00 | - | 102 | 173 |
| 1.00 | 0.00 | - | 2 | 32 | 40.00 | 1.39 | 0.00 | - | 2 | 71 |
| 0.35 | 0.00 | - | 124 | 0 | 41.00 | 2.20 | 0.00 | - | 1 | 58 |
| 0.22 | 0.00 | - | 532 | 0 | 42.00 | 3.37 | 0.00 | - | 1 | 321 |
| 0.18 | 0.00 | - | 26 | 0 | 43.00 | 3.73 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 44.00 | 3.99 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 10 | 448 | 45.00 | 3.78 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 28 | 46.00 | 5.02 | 0.00 | - | 2 | 9 |
| 0.06 | 0.00 | - | 1 | 0 | 47.00 | 5.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 19 | 48.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 109 | 49.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 59 | 50.00 | 7.97 | 0.00 | - | 16 | 13 |
| 0.98 | 0.00 | - | 1 | 0 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 52.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 54.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 4 | 35 | 55.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 56.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 58.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 2 | 59.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 9 | 60.00 | 12.10 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 5 | 0 | 65.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 5 | 6 | 70.00 | - | - | - | - | - |
