Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00580000 | 2024-06-20 3:42PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
LIN240816C00580000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 32 | 51 | 47.52% |
LIN240920C00580000 | 2024-04-05 1:35PM EDT | 2024-09-20 | 1.36 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 33.63% |
LIN241018C00580000 | 2024-04-10 2:57PM EDT | 2024-10-18 | 1.20 | 0.00 | 2.65 | 0.00 | - | 1 | 0 | 33.11% |
LIN241115C00580000 | 2024-04-04 9:43AM EDT | 2024-11-15 | 2.35 | 0.00 | 2.40 | 0.00 | - | 2 | 1 | 29.02% |
LIN250117C00580000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LIN260116C00580000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 12.52 | 9.50 | 13.90 | 0.00 | - | 11 | 6 | 23.83% |