Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00385000 | 2024-03-12 11:42AM EDT | 2024-07-19 | 94.20 | 71.60 | 74.40 | 0.00 | - | 100 | 56 | 99.48% |
LIN241115C00385000 | 2024-05-02 1:03PM EDT | 2024-11-15 | 51.00 | 59.50 | 63.50 | 0.00 | - | - | 2 | 28.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719P00385000 | 2024-06-07 10:41AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LIN240816P00385000 | 2024-06-12 11:54AM EDT | 2024-08-16 | 1.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
LIN241018P00385000 | 2024-06-25 12:41PM EDT | 2024-10-18 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LIN241115P00385000 | 2024-06-26 2:11PM EDT | 2024-11-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LIN250117P00385000 | 2024-06-06 10:09AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |