Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00380000 | 2024-04-26 9:57AM EDT | 2024-07-19 | 68.70 | 55.80 | 59.50 | 0.00 | - | 3 | 4 | 37.50% |
LIN240816C00380000 | 2024-06-11 9:30AM EDT | 2024-08-16 | 52.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LIN240920C00380000 | 2024-06-21 12:47PM EDT | 2024-09-20 | 66.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
LIN250117C00380000 | 2024-06-12 2:02PM EDT | 2025-01-17 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
LIN260116C00380000 | 2024-04-24 1:31PM EDT | 2026-01-16 | 104.52 | 93.50 | 98.00 | 0.00 | - | 2 | 3 | 31.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719P00380000 | 2024-06-26 10:59AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LIN240816P00380000 | 2024-06-26 2:41PM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LIN240920P00380000 | 2024-05-13 3:11PM EDT | 2024-09-20 | 2.35 | 1.15 | 3.00 | 0.00 | - | 2 | 20 | 25.25% |
LIN241018P00380000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 3.40 | 1.55 | 4.50 | 0.00 | - | 16 | 21 | 24.94% |
LIN241115P00380000 | 2024-05-02 1:14PM EDT | 2024-11-15 | 8.30 | 3.10 | 3.90 | 0.00 | - | 4 | 65 | 21.32% |
LIN250117P00380000 | 2024-06-26 2:40PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
LIN250620P00380000 | 2024-06-25 10:47AM EDT | 2025-06-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
LIN260116P00380000 | 2024-05-24 2:26PM EDT | 2026-01-16 | 19.52 | 14.50 | 19.50 | 0.00 | - | 11 | 86 | 20.94% |