Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719C00375000 | 2024-05-24 2:05PM EDT | 2024-07-19 | 64.09 | 68.00 | 71.40 | 0.00 | - | 5 | 4 | 66.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719P00375000 | 2024-06-13 10:59AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LIN240816P00375000 | 2024-05-28 12:43PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LIN241018P00375000 | 2024-03-19 1:57PM EDT | 2024-10-18 | 3.20 | 4.40 | 4.90 | 0.00 | - | 2 | 4 | 27.28% |
LIN241115P00375000 | 2024-06-21 3:52PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |