La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 635,73 +98,59 (+0,16 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621C00360000 | 2024-05-30 9:45AM EDT | 2024-06-21 | 66.70 | 75.00 | 78.50 | 0.00 | - | 1 | 8 | 93.97% |
| LIN240719C00360000 | 2024-02-15 1:11PM EDT | 2024-07-19 | 73.60 | 112.00 | 116.90 | 0.00 | - | 1 | 1 | 142.32% |
| LIN240816C00360000 | 2024-05-29 11:03AM EDT | 2024-08-16 | 70.23 | 78.80 | 82.20 | 0.00 | - | - | 3 | 43.67% |
| LIN240920C00360000 | 2024-05-02 11:24AM EDT | 2024-09-20 | 64.41 | 78.00 | 82.50 | 0.00 | - | - | 4 | 35.65% |
| LIN250117C00360000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 84.90 | 87.20 | 90.30 | 0.00 | - | 11 | 178 | 33.46% |
| LIN260116C00360000 | 2024-06-06 1:07PM EDT | 2026-01-16 | 107.20 | 106.50 | 111.50 | 0.00 | - | 1 | 9 | 33.24% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LIN240621P00360000 | 2024-06-03 10:45AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.15 | 0.00 | - | 1 | 74 | 87.18% |
| LIN240719P00360000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 1.05 | 0.10 | 1.60 | 0.00 | - | 2 | 7 | 42.33% |
| LIN240816P00360000 | 2024-05-07 3:53PM EDT | 2024-08-16 | 1.10 | 0.30 | 1.50 | 0.00 | - | 3 | 0 | 31.09% |
| LIN240920P00360000 | 2024-06-05 1:29PM EDT | 2024-09-20 | 1.25 | 0.40 | 3.10 | 0.00 | - | 1 | 5 | 29.90% |
| LIN241018P00360000 | 2024-05-28 2:43PM EDT | 2024-10-18 | 1.70 | 0.75 | 2.05 | 0.00 | - | 1 | 1 | 23.67% |
| LIN241115P00360000 | 2024-06-11 11:47AM EDT | 2024-11-15 | 1.95 | 0.75 | 2.10 | 0.00 | - | 10 | 403 | 21.54% |
| LIN250117P00360000 | 2024-06-03 12:35PM EDT | 2025-01-17 | 3.96 | 2.75 | 4.90 | 0.00 | - | 3 | 567 | 23.02% |
| LIN250620P00360000 | 2024-05-20 1:44PM EDT | 2025-06-20 | 9.50 | 6.80 | 10.00 | 0.00 | - | 2 | 10 | 22.70% |
| LIN260116P00360000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 15.60 | 10.50 | 15.50 | 0.00 | - | 2 | 190 | 21.88% |
