Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN250117C00320000 | 2024-02-13 1:48PM EDT | 2025-01-17 | 110.40 | 164.50 | 169.00 | 0.00 | - | 2 | 21 | 87.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LIN240719P00320000 | 2024-02-05 4:56PM EDT | 2024-07-19 | 1.80 | 0.10 | 2.55 | 0.00 | - | 52 | 59 | 74.46% |
LIN250117P00320000 | 2024-05-10 9:56AM EDT | 2025-01-17 | 1.70 | 1.00 | 2.15 | 0.00 | - | 180 | 335 | 27.61% |
LIN250620P00320000 | 2024-01-31 11:29AM EDT | 2025-06-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
LIN260116P00320000 | 2024-05-23 10:01AM EDT | 2026-01-16 | 8.50 | 5.50 | 10.00 | 0.00 | - | 4 | 11 | 25.45% |