La bourse ferme dans 8 h 1 min
CAC 40
7 620,90 +11,75 (+0,15 %) Euro Stoxx 50
4 927,66 +11,72 (+0,24 %) Dow Jones
39 127,80 +15,64 (+0,04 %) EUR/USD
1,0696 +0,0013 (+0,12 %) Gold future
2 312,00 -1,20 (-0,05 %) Bitcoin EUR
56 783,57 -846,99 (-1,47 %)
Linde plc (LIN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 224.00 | 0.00 | - | 1 | 7 | 200.00 | 1.90 | 0.00 | - | 1 | 3 |
| 226.32 | 0.00 | - | 2 | 2 | 230.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 2.81 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 260.00 | 5.98 | 0.00 | - | 2 | 1 |
| 174.40 | 0.00 | - | 1 | 0 | 270.00 | 4.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 280.00 | 6.65 | 0.00 | - | - | 1 |
| 138.60 | 0.00 | - | - | 1 | 290.00 | 8.20 | 0.00 | - | 3 | 7 |
| 132.90 | 0.00 | - | 1 | 2 | 300.00 | 5.63 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 310.00 | 11.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 320.00 | 8.50 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 330.00 | 9.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 12.20 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 350.00 | 14.40 | 0.00 | - | 4 | 0 |
| 107.20 | 0.00 | - | 1 | 0 | 360.00 | 15.60 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 370.00 | 17.10 | 0.00 | - | 6 | 0 |
| 104.52 | 0.00 | - | 2 | 3 | 380.00 | 19.52 | 0.00 | - | 11 | 86 |
| 102.00 | 0.00 | - | 2 | 0 | 390.00 | 19.60 | 0.00 | - | 26 | 0 |
| 84.60 | 0.00 | - | 1 | 0 | 400.00 | 22.40 | 0.00 | - | 2 | 0 |
| 71.50 | 0.00 | - | 1 | 0 | 410.00 | 26.00 | 0.00 | - | 6 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 420.00 | 25.85 | 0.00 | - | 50 | 0 |
| 67.55 | 0.00 | - | 2 | 0 | 430.00 | 33.40 | 0.00 | - | 1 | 0 |
| 60.41 | 0.00 | - | 1 | 0 | 440.00 | 38.70 | 0.00 | - | 1 | 0 |
| 54.50 | 0.00 | - | 1 | 0 | 450.00 | 39.70 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 2 | 0 | 460.00 | 47.10 | 0.00 | - | 1 | 0 |
| 44.60 | 0.00 | - | 1 | 0 | 470.00 | 50.10 | 0.00 | - | 1 | 0 |
| 35.80 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 0 | 490.00 | 62.68 | 0.00 | - | 2 | 0 |
| 31.90 | 0.00 | - | 4 | 186 | 500.00 | - | - | - | - | - |
| 29.24 | 0.00 | - | 11 | 43 | 510.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 3 | 0 | 520.00 | 62.10 | 0.00 | - | 7 | 7 |
| 19.50 | 0.00 | - | 1 | 0 | 530.00 | 68.00 | 0.00 | - | 2 | 2 |
| 16.49 | 0.00 | - | 1 | 2 | 540.00 | 74.40 | 0.00 | - | 8 | 8 |
| 15.40 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| 20.88 | 0.00 | - | - | 4 | 560.00 | 88.80 | 0.00 | - | 8 | 8 |
| 12.40 | 0.00 | - | 1 | 86 | 570.00 | - | - | - | - | - |
| 12.52 | 0.00 | - | 11 | 6 | 580.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 38 | 30 | 590.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 0 | 600.00 | 192.50 | 0.00 | - | 2 | 2 |
| 6.30 | 0.00 | - | 1 | 0 | 620.00 | 153.00 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 1 | 660.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 2 | 680.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 4 | 700.00 | - | - | - | - | - |
