La bourse ferme dans 29 min
CAC 40
7 564,14 -45,01 (-0,59 %) Euro Stoxx 50
4 918,80 +2,86 (+0,06 %) Dow Jones
39 212,47 +84,67 (+0,22 %) EUR/USD
1,0715 +0,0031 (+0,29 %) Gold future
2 339,70 +26,50 (+1,15 %) Bitcoin EUR
57 577,80 -73,96 (-0,13 %)
(LIN)
. Devise en USD
Ajouter à la liste dynamique
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 310.00 | 0.33 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 18 |
| 64.41 | 0.00 | - | - | 4 | 360.00 | 0.94 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 370.00 | 1.42 | 0.00 | - | 100 | 103 |
| 66.71 | 0.00 | - | 4 | 4 | 380.00 | 2.35 | 0.00 | - | 2 | 20 |
| 66.80 | 0.00 | - | - | 6 | 390.00 | 2.25 | 0.00 | - | 1 | 23 |
| 40.80 | 0.00 | - | 5 | 5 | 400.00 | 2.60 | 0.00 | - | 20 | 39 |
| 33.00 | 0.00 | - | 1 | 1 | 410.00 | 4.61 | 0.00 | - | 1 | 80 |
| 29.77 | 0.00 | - | 15 | 31 | 420.00 | 6.80 | 0.00 | - | 2 | 740 |
| 27.80 | 0.00 | - | 1 | 103 | 430.00 | 9.10 | 0.00 | - | 10 | 138 |
| 21.50 | 0.00 | - | 7 | 49 | 440.00 | 11.70 | 0.00 | - | 2 | 114 |
| 10.21 | 0.00 | - | 2 | 445 | 450.00 | 18.60 | 0.00 | - | 5 | 172 |
| 6.79 | 0.00 | - | 1 | 137 | 460.00 | 25.30 | 0.00 | - | 35 | 0 |
| 4.30 | 0.00 | - | 3 | 114 | 470.00 | 31.60 | 0.00 | - | 1 | 54 |
| 4.50 | 0.00 | - | 9 | 99 | 480.00 | 27.50 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 5 | 18 | 500.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 7 | 510.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 46 | 520.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 679 | 570.00 | - | - | - | - | - |
| 1.36 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
