Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LILM240719C00001500 | 2024-06-24 10:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
LILM241018C00001500 | 2024-06-24 11:21AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
LILM250117C00001500 | 2024-06-28 1:43PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LILM240719P00001500 | 2024-05-22 9:48AM EDT | 2024-07-19 | 0.40 | 0.60 | 0.85 | 0.00 | - | 1 | 119 | 206.25% |
LILM241018P00001500 | 2024-05-28 9:52AM EDT | 2024-10-18 | 0.71 | 0.60 | 0.80 | 0.00 | - | 1 | 12 | 142.19% |
LILM250117P00001500 | 2024-05-16 9:48AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.95 | 0.00 | - | - | 11 | 169.53% |