Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LILM240719C00001000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
LILM240816C00001000 | 2024-06-26 3:43PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LILM241018C00001000 | 2024-06-28 3:16PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LILM250117C00001000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LILM240719P00001000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LILM241018P00001000 | 2024-06-26 10:04AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
LILM250117P00001000 | 2024-06-25 10:09AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |