Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LILM240719C00000500 | 2024-06-24 9:48AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LILM240816C00000500 | 2024-06-28 3:43PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
LILM241018C00000500 | 2024-06-27 11:02AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
LILM250117C00000500 | 2024-06-28 2:43PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LILM240719P00000500 | 2024-06-21 1:50PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
LILM241018P00000500 | 2024-06-18 10:19AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
LILM250117P00000500 | 2024-06-25 3:28PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |