Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LII240719C00510000 | 2024-06-14 10:05AM EDT | 510.00 | 28.65 | 38.30 | 47.00 | 0.00 | - | 7 | 8 | 51.46% |
LII240719C00520000 | 2024-06-12 11:32AM EDT | 520.00 | 24.00 | 29.60 | 38.70 | 0.00 | - | 5 | 14 | 47.64% |
LII240719C00540000 | 2024-06-12 10:27AM EDT | 540.00 | 13.00 | 17.10 | 23.40 | 0.00 | - | - | 500 | 40.11% |
LII240719C00570000 | 2024-06-28 10:32AM EDT | 570.00 | 6.08 | 4.30 | 9.30 | +0.68 | +12.59% | 1 | 13 | 35.91% |
LII240719C00650000 | 2024-06-12 11:55AM EDT | 650.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | 3 | 4 | 58.80% |
LII240719C00660000 | 2024-06-12 12:05PM EDT | 660.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LII240719P00480000 | 2024-06-10 12:39PM EDT | 480.00 | 8.00 | 0.00 | 4.80 | 0.00 | - | 15 | 25 | 49.27% |
LII240719P00500000 | 2024-06-21 12:40PM EDT | 500.00 | 3.00 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 36.71% |
LII240719P00510000 | 2024-05-28 3:50PM EDT | 510.00 | 22.60 | 0.05 | 6.50 | 0.00 | - | 10 | 10 | 36.53% |