Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LII240628C00480000 | 2024-06-07 9:52AM EDT | 480.00 | 20.80 | 59.30 | 67.70 | 0.00 | - | 1 | 0 | 222.75% |
LII240628C00495000 | 2024-06-12 9:30AM EDT | 495.00 | 24.60 | 44.30 | 51.10 | 0.00 | - | 1 | 0 | 170.46% |
LII240628C00500000 | 2024-06-12 9:30AM EDT | 500.00 | 21.00 | 39.30 | 45.90 | 0.00 | - | 1 | 0 | 155.64% |
LII240628C00525000 | 2024-06-25 10:45AM EDT | 525.00 | 11.45 | 14.90 | 21.10 | 0.00 | - | 1 | 0 | 88.89% |
LII240628C00530000 | 2024-06-27 3:58PM EDT | 530.00 | 13.29 | 9.40 | 17.70 | 0.00 | - | 2 | 0 | 77.95% |
LII240628C00535000 | 2024-06-17 12:23PM EDT | 535.00 | 11.95 | 4.60 | 11.70 | 0.00 | - | 1 | 0 | 56.13% |
LII240628C00550000 | 2024-06-28 10:28AM EDT | 550.00 | 3.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 58.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LII240628P00465000 | 2024-06-05 9:52AM EDT | 465.00 | 4.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 205.81% |
LII240628P00510000 | 2024-06-20 1:26PM EDT | 510.00 | 1.00 | 0.00 | 4.30 | 0.00 | - | - | 1 | 100.29% |
LII240628P00520000 | 2024-06-21 3:30PM EDT | 520.00 | 1.50 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 75.20% |
LII240628P00530000 | 2024-06-27 3:57PM EDT | 530.00 | 1.63 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 69.92% |