Marchés français ouverture 4 h 34 min

Signify N.V. (LIGHT.AS)

Amsterdam - Amsterdam Prix différé. Devise en EUR
Ajouter à la liste dynamique
23,70-0,34 (-1,41 %)
À la clôture : 05:35PM CEST
Durée:
26 juin 2023 - 26 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
25 juin 202423,9224,0423,6023,7023,70493 421
24 juin 202423,4224,0423,3424,0424,04330 635
21 juin 202423,4823,5423,2223,5223,52742 348
20 juin 202423,1023,5223,1023,4823,48184 814
19 juin 202423,4023,4023,0423,1223,12221 694
18 juin 202423,3623,5023,0223,2823,28339 434
17 juin 202422,8823,4222,8823,2823,28342 616
14 juin 202423,7423,8022,6622,8822,88475 148
13 juin 202424,8624,9223,7823,7823,78606 402
12 juin 202425,0025,4225,0025,1225,12306 200
11 juin 202424,9225,1624,8025,0425,04441 039
10 juin 202424,5024,9224,4824,9224,92259 914
07 juin 202425,1025,1224,6624,6624,66266 042
06 juin 202425,1825,3425,0025,1825,18282 414
05 juin 202424,9425,0024,6225,0025,00231 807
04 juin 202425,5625,5624,8424,8424,84279 147
03 juin 202425,4025,9025,3425,5825,58347 354
31 mai 202424,9425,1224,7624,9224,92679 618
30 mai 202424,2824,8224,2824,8224,82258 503
29 mai 202424,8024,8424,4624,5224,52287 017
28 mai 202425,4025,4424,9224,9624,96268 364
27 mai 202425,0225,3225,0025,3225,32141 370
24 mai 202424,8625,0624,7024,9624,96186 714
23 mai 202424,9025,0224,7024,8824,88346 307
22 mai 202425,2825,2824,8624,8624,86234 016
21 mai 202425,2025,2024,8825,1625,16423 123
20 mai 202425,0225,4424,9825,3025,30297 567
17 mai 202425,6025,7024,8225,0025,00444 478
16 mai 202425,5625,9825,5425,6425,64455 626
16 mai 20241.55 Dividende
15 mai 202427,2427,2826,7227,1425,59597 066
14 mai 202427,2427,4427,1427,2225,67372 446
13 mai 202427,2627,3026,8227,1825,63344 601
10 mai 202427,1827,5027,1227,1825,63331 672
09 mai 202426,9427,2226,9027,1825,63219 953
08 mai 202426,7626,9826,7026,8825,34342 867
07 mai 202426,0626,8626,0426,8625,33610 311
06 mai 202426,3026,3425,8225,9224,44426 427
03 mai 202425,7026,4825,6626,3024,80340 999
02 mai 202426,1826,2825,5425,5424,08413 279
30 avr. 202425,5425,9425,5425,7624,29571 402
29 avr. 202425,4225,5825,3025,5224,06638 779
26 avr. 202425,4027,0425,0025,0223,59981 923
25 avr. 202428,3828,7228,0028,2026,59425 509
24 avr. 202428,6028,8428,2628,4426,82360 801
23 avr. 202428,3428,3427,9428,2426,63433 562
22 avr. 202428,4628,7228,1228,2026,59295 644
19 avr. 202428,1828,3828,0628,3826,76448 727
18 avr. 202428,5028,5427,8828,4826,85298 885
17 avr. 202428,5428,8428,3828,3826,76213 391
16 avr. 202428,5228,7028,3628,6226,99246 753
15 avr. 202428,4029,4028,4028,9227,27327 587
12 avr. 202428,9229,1428,3828,4226,80332 734
11 avr. 202428,6829,3828,5828,7227,08339 179
10 avr. 202428,5628,8428,3428,6627,02418 175
09 avr. 202428,3028,6028,1428,3026,68279 014
08 avr. 202428,6228,9228,5028,5226,89252 765
05 avr. 202428,5028,8228,3028,7227,08372 526
04 avr. 202429,0229,1828,8028,8627,21454 915
03 avr. 202428,3028,9828,0428,9627,31460 561
02 avr. 202428,5028,9828,3228,3226,70337 844
28 mars 202428,4028,8828,4028,5826,95403 094
27 mars 202427,9528,4627,9528,3526,73271 768
26 mars 202427,8528,1127,4927,9626,36280 207
25 mars 202428,1628,2027,9127,9126,32346 405
22 mars 202427,5028,3427,5028,2126,60447 503
21 mars 202427,7327,8227,3427,5225,95383 464
20 mars 202426,7627,4326,6927,4325,86390 763
19 mars 202426,4127,3026,3026,8225,29614 573
18 mars 202427,2828,1526,4826,4824,97526 250
15 mars 202425,8526,1525,7825,9524,47875 016
14 mars 202426,0426,2025,8725,8924,41442 947
13 mars 202426,1226,2925,9526,0524,56600 811
12 mars 202426,0426,3825,8026,1224,63523 334
11 mars 202425,5126,0425,4926,0424,55430 050
08 mars 202425,4925,8525,3625,7124,24321 176
07 mars 202425,0625,5424,9225,5024,04375 023
06 mars 202424,6425,4224,6025,3723,92410 863
05 mars 202424,3424,6224,1824,5923,19188 600
04 mars 202424,6424,6424,2424,3522,96241 342
01 mars 202424,8524,9124,4024,6923,28195 385
29 févr. 202424,6924,8524,2524,7823,36411 309
28 févr. 202424,7224,7724,2324,5323,13202 139
27 févr. 202424,6824,9024,4724,8223,40292 773
26 févr. 202425,1825,2624,5824,7023,29315 558
23 févr. 202425,6025,6524,9725,1123,68233 360
22 févr. 202425,3825,6225,2425,6024,14306 784
21 févr. 202425,0025,0924,7425,0923,66358 963
20 févr. 202425,3025,3424,8825,0123,58284 341
19 févr. 202425,5025,6225,2725,4023,95184 818
16 févr. 202425,7025,9525,5525,6524,19294 054
15 févr. 202425,6025,9225,4025,5624,10243 722
14 févr. 202424,8525,8324,3625,4724,02411 567
13 févr. 202426,4226,5325,7126,0024,52274 536
12 févr. 202426,4226,6426,3726,5125,00164 523
09 févr. 202426,2526,4626,1226,2224,72261 529
08 févr. 202425,8426,3225,7526,2624,76162 450
07 févr. 202426,0026,0625,6625,6624,19318 600
06 févr. 202426,0426,1725,8325,9524,47370 164
05 févr. 202426,1026,3425,7125,9224,44521 793
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...