La bourse est fermée
Dow Jones
39 832,65 +274,54 (+0,69 %) Nasdaq
16 727,49 +216,31 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:08PM EDT. Marché ouvert.
Prix d’exercice:45.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00045000 | 2024-05-13 9:57AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.01 | 0.00 | - | 3 | 5,242 | 212.50% |
| LI240524C00045000 | 2024-05-15 1:09PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.08 | -0.01 | -50.00% | 51 | 121 | 153.13% |
| LI240531C00045000 | 2024-05-15 11:02AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.54 | -0.05 | -83.33% | 27 | 28 | 159.77% |
| LI240621C00045000 | 2024-05-15 2:28PM EDT | 2024-06-21 | 0.09 | 0.09 | 0.25 | -0.04 | -30.77% | 7 | 4,334 | 97.07% |
| LI240920C00045000 | 2024-05-14 3:52PM EDT | 2024-09-20 | 0.52 | 0.47 | 0.51 | 0.00 | - | 2 | 1,220 | 66.21% |
| LI241018C00045000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 1.25 | 0.60 | 0.66 | 0.00 | - | 27 | 1,587 | 63.97% |
| LI250117C00045000 | 2024-05-13 10:20AM EDT | 2025-01-17 | 1.43 | 1.22 | 1.28 | 0.00 | - | 1 | 9,115 | 62.31% |
| LI250620C00045000 | 2024-05-13 10:08AM EDT | 2025-06-20 | 2.69 | 2.33 | 2.78 | 0.00 | - | 15 | 54 | 63.70% |
| LI260116C00045000 | 2024-05-14 3:29PM EDT | 2026-01-16 | 3.95 | 3.70 | 4.00 | 0.00 | - | 26 | 709 | 62.01% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00045000 | 2024-04-29 11:09AM EDT | 2024-05-17 | 18.41 | 18.90 | 19.10 | 0.00 | - | 1 | 1 | 296.88% |
| LI240621P00045000 | 2024-05-15 12:15PM EDT | 2024-06-21 | 19.10 | 18.90 | 19.10 | +2.30 | +13.69% | 1 | 14 | 83.59% |
| LI240920P00045000 | 2024-04-26 11:27AM EDT | 2024-09-20 | 20.05 | 18.30 | 19.25 | 0.00 | - | 8 | 59 | 55.47% |
| LI241018P00045000 | 2024-04-15 12:33PM EDT | 2024-10-18 | 16.60 | 19.15 | 19.30 | 0.00 | - | 2 | 2 | 52.44% |
| LI250117P00045000 | 2024-05-09 12:02PM EDT | 2025-01-17 | 18.31 | 19.30 | 19.50 | 0.00 | - | 2 | 1,095 | 47.31% |
| LI250620P00045000 | 2024-05-03 11:40AM EDT | 2025-06-20 | 18.60 | 19.30 | 20.00 | 0.00 | - | 1 | 1 | 45.26% |
| LI260116P00045000 | 2024-03-04 10:30AM EDT | 2026-01-16 | 13.40 | 17.40 | 18.70 | 0.00 | - | 1 | 8 | 0.00% |
