Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00041000 | 2024-05-13 2:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 326.56% |
LI240524C00041000 | 2024-05-14 11:40AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.00 | 0.00 | - | 10 | 24 | 100.00% |
LI240621C00041000 | 2024-05-06 10:38AM EDT | 2024-06-21 | 0.33 | 0.11 | 0.17 | 0.00 | - | 58 | 952 | 81.45% |
LI240920C00041000 | 2024-05-10 10:11AM EDT | 2024-09-20 | 0.85 | 0.71 | 0.75 | 0.00 | - | 10 | 330 | 65.33% |
LI241018C00041000 | 2024-05-07 3:49PM EDT | 2024-10-18 | 1.42 | 0.89 | 0.94 | 0.00 | - | 300 | 300 | 63.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00041000 | 2024-03-15 3:14PM EDT | 2024-05-17 | 5.30 | 11.45 | 11.80 | 0.00 | - | - | 5 | 0.00% |
LI240621P00041000 | 2024-05-08 9:45AM EDT | 2024-06-21 | 14.70 | 15.05 | 15.25 | 0.00 | - | 5 | 83 | 72.27% |
LI240920P00041000 | 2024-03-14 11:11AM EDT | 2024-09-20 | 7.65 | 12.35 | 13.45 | 0.00 | - | 7 | 47 | 0.00% |
LI241018P00041000 | 2024-03-22 12:22PM EDT | 2024-10-18 | 12.13 | 13.75 | 17.10 | 0.00 | - | 1 | 0 | 84.50% |