La bourse est fermée
Dow Jones
39 884,43 +326,32 (+0,82 %) Nasdaq
16 742,56 +231,38 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
61 065,79 +4 445,44 (+7,85 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:48PM EDT. Marché ouvert.
Prix d’exercice:40.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00040000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 39 | 2,404 | 175.00% |
| LI240524C00040000 | 2024-05-14 9:56AM EDT | 2024-05-24 | 0.08 | 0.01 | 0.00 | 0.00 | - | 1 | 30 | 96.88% |
| LI240531C00040000 | 2024-05-09 12:35PM EDT | 2024-05-31 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 28 | 132.42% |
| LI240621C00040000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.16 | 0.13 | 0.19 | -0.02 | -11.11% | 48 | 5,437 | 80.27% |
| LI240719C00040000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.36 | -0.05 | -14.29% | 2 | 2 | 70.02% |
| LI240920C00040000 | 2024-05-15 10:25AM EDT | 2024-09-20 | 0.74 | 0.80 | 0.84 | -0.11 | -12.94% | 31 | 6,851 | 65.48% |
| LI241018C00040000 | 2024-05-15 10:29AM EDT | 2024-10-18 | 0.91 | 1.00 | 1.04 | -0.15 | -14.15% | 20 | 84 | 63.67% |
| LI241220C00040000 | 2024-05-13 12:22PM EDT | 2024-12-20 | 1.82 | 1.56 | 1.63 | 0.00 | - | 3 | 39 | 63.18% |
| LI250117C00040000 | 2024-05-15 2:04PM EDT | 2025-01-17 | 1.80 | 1.80 | 1.92 | -0.18 | -9.09% | 28 | 10,717 | 63.26% |
| LI250620C00040000 | 2024-05-15 11:05AM EDT | 2025-06-20 | 3.00 | 3.10 | 3.25 | -0.20 | -6.25% | 1 | 76 | 63.09% |
| LI260116C00040000 | 2024-05-14 2:42PM EDT | 2026-01-16 | 4.77 | 4.25 | 5.90 | -0.06 | -1.24% | 1 | 359 | 65.65% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00040000 | 2024-05-15 10:00AM EDT | 2024-05-17 | 13.65 | 13.90 | 14.50 | 0.00 | - | 123 | 50 | 257.03% |
| LI240531P00040000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 12.10 | 13.90 | 15.05 | 0.00 | - | 10 | 3 | 144.14% |
| LI240621P00040000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 15.65 | 13.90 | 14.10 | 0.00 | - | 5 | 2,422 | 0.00% |
| LI240920P00040000 | 2024-04-29 3:24PM EDT | 2024-09-20 | 13.65 | 14.35 | 14.50 | 0.00 | - | 2 | 380 | 50.54% |
| LI241018P00040000 | 2024-04-01 9:37AM EDT | 2024-10-18 | 10.25 | 14.20 | 14.65 | 0.00 | - | 1 | 2 | 52.54% |
| LI250117P00040000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 12.75 | 14.80 | 15.15 | 0.00 | - | 1 | 1,683 | 51.05% |
| LI250620P00040000 | 2024-05-10 10:04AM EDT | 2025-06-20 | 14.74 | 15.50 | 15.75 | 0.00 | - | 3 | 55 | 47.29% |
| LI260116P00040000 | 2024-03-14 9:43AM EDT | 2026-01-16 | 11.00 | 14.25 | 17.00 | 0.00 | - | 2 | 31 | 48.91% |
