Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00039000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.10 | 0.00 | - | 4 | 1,590 | 225.00% |
LI240524C00039000 | 2024-05-15 9:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.09 | -0.08 | -44.44% | 11 | 171 | 119.53% |
LI240531C00039000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.28 | 0.01 | 0.50 | 0.00 | - | - | 2 | 126.37% |
LI240621C00039000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 0.49 | 0.15 | 0.22 | 0.00 | - | 2 | 1,650 | 78.71% |
LI240920C00039000 | 2024-04-22 2:15PM EDT | 2024-09-20 | 0.75 | 0.90 | 0.94 | 0.00 | - | 1 | 449 | 65.23% |
LI241018C00039000 | 2024-05-03 2:51PM EDT | 2024-10-18 | 1.74 | 1.10 | 1.16 | 0.00 | - | 30 | 69 | 63.43% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00039000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 12.48 | 12.90 | 13.05 | +2.17 | +21.05% | 1 | 8 | 0.00% |
LI240621P00039000 | 2024-05-10 10:54AM EDT | 2024-06-21 | 12.50 | 12.95 | 13.15 | 0.00 | - | 6 | 2,239 | 69.34% |
LI240920P00039000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 12.51 | 13.15 | 13.50 | +1.66 | +15.30% | 1 | 178 | 52.64% |
LI241018P00039000 | 2024-05-02 11:25AM EDT | 2024-10-18 | 11.47 | 13.50 | 13.60 | 0.00 | - | 2 | 13 | 50.39% |