Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00038000 | 2024-05-09 12:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 23 | 367 | 178.13% |
LI240524C00038000 | 2024-05-13 12:04PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.50 | 0.00 | - | 18 | 29 | 158.59% |
LI240531C00038000 | 2024-05-10 2:37PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.90 | 0.00 | - | 2 | 9 | 141.99% |
LI240621C00038000 | 2024-05-14 10:17AM EDT | 2024-06-21 | 0.22 | 0.17 | 0.23 | 0.00 | - | 1 | 880 | 76.37% |
LI240719C00038000 | 2024-05-13 10:18AM EDT | 2024-07-19 | 0.47 | 0.34 | 0.39 | 0.00 | - | 3 | 3 | 66.80% |
LI240920C00038000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 0.95 | 0.97 | 1.02 | -0.10 | -9.52% | 5 | 543 | 64.50% |
LI241018C00038000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 1.30 | 1.20 | 1.25 | 0.00 | - | 4 | 355 | 62.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00038000 | 2024-03-15 12:36PM EDT | 2024-05-17 | 3.42 | 8.60 | 10.20 | 0.00 | - | - | 6 | 0.00% |
LI240621P00038000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 11.20 | 12.15 | 12.45 | 0.00 | - | 1 | 1,300 | 78.03% |
LI240920P00038000 | 2024-04-25 9:46AM EDT | 2024-09-20 | 14.90 | 12.55 | 12.75 | 0.00 | - | 1 | 84 | 54.05% |
LI241018P00038000 | 2024-04-25 12:51PM EDT | 2024-10-18 | 15.07 | 12.70 | 13.35 | 0.00 | - | 2 | 5 | 57.47% |