La bourse est fermée
Dow Jones
39 822,66 +264,55 (+0,67 %) Nasdaq
16 724,65 +213,47 (+1,29 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 122,45 +3 791,42 (+6,73 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Prix d’exercice:37.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00037000 | 2024-05-13 2:57PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.51 | 0.00 | - | 22 | 437 | 272.66% |
| LI240524C00037000 | 2024-05-14 10:51AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.23 | 0.00 | - | 1 | 35 | 128.91% |
| LI240621C00037000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 0.31 | 0.22 | 0.28 | 0.00 | - | 15 | 1,105 | 76.17% |
| LI240920C00037000 | 2024-05-08 3:06PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.14 | 0.00 | - | 2 | 460 | 64.50% |
| LI241018C00037000 | 2024-05-14 11:01AM EDT | 2024-10-18 | 1.44 | 1.34 | 1.38 | 0.00 | - | 10 | 450 | 62.99% |
| LI241220C00037000 | 2024-05-13 10:44AM EDT | 2024-12-20 | 2.35 | 1.91 | 2.05 | 0.00 | - | 10 | 685 | 62.31% |
| LI250117C00037000 | 2024-05-15 9:49AM EDT | 2025-01-17 | 2.17 | 2.24 | 2.35 | -0.21 | -8.82% | 2 | 12,946 | 62.79% |
| LI250620C00037000 | 2024-05-10 12:08PM EDT | 2025-06-20 | 4.00 | 3.65 | 3.75 | 0.00 | - | 1 | 66 | 62.94% |
| LI260116C00037000 | 2024-05-14 3:29PM EDT | 2026-01-16 | 5.51 | 5.25 | 5.45 | 0.00 | - | 17 | 1,135 | 63.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00037000 | 2024-03-14 1:13PM EDT | 2024-05-17 | 3.30 | 7.65 | 9.70 | 0.00 | - | 7 | 7 | 0.00% |
| LI240621P00037000 | 2024-05-08 10:34AM EDT | 2024-06-21 | 10.59 | 11.10 | 11.30 | 0.00 | - | 6 | 3,348 | 65.04% |
| LI240920P00037000 | 2024-05-02 12:55PM EDT | 2024-09-20 | 9.65 | 11.65 | 11.80 | 0.00 | - | 2 | 173 | 53.52% |
| LI241018P00037000 | 2024-04-24 10:24AM EDT | 2024-10-18 | 12.70 | 11.80 | 11.90 | 0.00 | - | 1 | 5 | 51.32% |
| LI250117P00037000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 12.09 | 12.35 | 12.50 | 0.00 | - | 3 | 1,801 | 51.00% |
| LI250620P00037000 | 2024-03-25 3:27PM EDT | 2025-06-20 | 10.90 | 12.00 | 14.70 | 0.00 | - | 1 | 3 | 62.21% |
| LI260116P00037000 | 2024-04-25 9:46AM EDT | 2026-01-16 | 15.55 | 14.05 | 15.35 | 0.00 | - | 6 | 1,007 | 50.44% |
