Marchés français ouverture 4 h 27 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 595,91 +210,18 (+0,55 %) EUR/USD
1,0890 +0,0002 (+0,02 %) HANG SENG
19 175,37 +101,66 (+0,53 %) Bitcoin EUR
60 657,91 +3 892,97 (+6,86 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00035000 | 2024-05-14 12:03PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.01 | 0.00 | - | 27 | 5,343 | 168.75% |
| LI240524C00035000 | 2024-05-15 11:52AM EDT | 2024-05-24 | 0.10 | 0.09 | 0.13 | 0.00 | - | 10 | 89 | 115.23% |
| LI240531C00035000 | 2024-05-15 10:30AM EDT | 2024-05-31 | 0.13 | 0.14 | 0.20 | -0.08 | -38.10% | 11 | 240 | 94.92% |
| LI240607C00035000 | 2024-05-13 3:35PM EDT | 2024-06-07 | 0.18 | 0.19 | 0.24 | -0.10 | -35.71% | 2 | 40 | 83.59% |
| LI240621C00035000 | 2024-05-15 10:46AM EDT | 2024-06-21 | 0.33 | 0.33 | 0.38 | -0.05 | -13.16% | 21 | 10,550 | 74.90% |
| LI240628C00035000 | 2024-05-14 2:40PM EDT | 2024-06-28 | 0.45 | 0.35 | 0.44 | 0.00 | - | 1 | 11 | 70.80% |
| LI240719C00035000 | 2024-05-15 3:28PM EDT | 2024-07-19 | 0.61 | 0.56 | 0.62 | -0.10 | -14.08% | 10 | 5 | 65.72% |
| LI240920C00035000 | 2024-05-15 11:22AM EDT | 2024-09-20 | 1.39 | 1.37 | 1.42 | -0.06 | -4.14% | 5 | 758 | 64.36% |
| LI241018C00035000 | 2024-05-15 1:01PM EDT | 2024-10-18 | 1.69 | 1.66 | 1.70 | -0.09 | -5.06% | 2 | 176 | 63.23% |
| LI241115C00035000 | 2024-05-13 10:29AM EDT | 2024-11-15 | 2.35 | 1.97 | 2.12 | 0.00 | - | 10 | 10 | 63.79% |
| LI241220C00035000 | 2024-05-10 11:49AM EDT | 2024-12-20 | 2.61 | 2.38 | 2.61 | 0.00 | - | 1 | 19 | 64.55% |
| LI250117C00035000 | 2024-05-15 2:25PM EDT | 2025-01-17 | 2.63 | 2.62 | 2.73 | -0.13 | -4.71% | 51 | 7,223 | 63.01% |
| LI250620C00035000 | 2024-05-15 10:24AM EDT | 2025-06-20 | 3.99 | 4.10 | 4.25 | -0.64 | -13.82% | 6 | 6 | 63.62% |
| LI260116C00035000 | 2024-05-15 11:34AM EDT | 2026-01-16 | 5.90 | 5.75 | 5.90 | -0.04 | -0.67% | 1 | 205 | 63.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00035000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 8.91 | 8.00 | 9.15 | +0.26 | +3.01% | 1,462 | 1,883 | 225.00% |
| LI240621P00035000 | 2024-05-03 2:37PM EDT | 2024-06-21 | 7.71 | 9.25 | 9.40 | 0.00 | - | 1 | 7,429 | 67.97% |
| LI240920P00035000 | 2024-05-08 10:34AM EDT | 2024-09-20 | 9.32 | 9.90 | 10.10 | 0.00 | - | 3 | 290 | 54.64% |
| LI241018P00035000 | 2024-04-09 3:55PM EDT | 2024-10-18 | 6.60 | 9.05 | 9.15 | 0.00 | - | 37 | 64 | 25.49% |
| LI250117P00035000 | 2024-05-14 9:41AM EDT | 2025-01-17 | 10.51 | 10.70 | 10.90 | 0.00 | - | 3 | 2,782 | 50.81% |
| LI250620P00035000 | 2024-04-23 3:35PM EDT | 2025-06-20 | 12.15 | 11.60 | 11.90 | 0.00 | - | 2 | 22 | 50.89% |
| LI260116P00035000 | 2024-05-06 3:57PM EDT | 2026-01-16 | 11.30 | 12.55 | 12.90 | 0.00 | - | 5 | 40 | 48.91% |
