La bourse est fermée
Dow Jones
39 842,36 +284,25 (+0,72 %) Nasdaq
16 731,55 +220,37 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 284,01 +3 814,16 (+6,75 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:13PM EDT. Marché ouvert.
Prix d’exercice:34.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00034000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 702 | 115.63% |
| LI240524C00034000 | 2024-05-14 1:33PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.15 | 0.00 | - | 38 | 54 | 104.69% |
| LI240531C00034000 | 2024-05-13 10:05AM EDT | 2024-05-31 | 0.30 | 0.18 | 0.22 | 0.00 | - | 89 | 553 | 88.09% |
| LI240607C00034000 | 2024-05-14 10:32AM EDT | 2024-06-07 | 0.32 | 0.24 | 0.29 | 0.00 | - | 32 | 37 | 79.49% |
| LI240614C00034000 | 2024-05-15 11:33AM EDT | 2024-06-14 | 0.33 | 0.32 | 0.37 | -0.14 | -29.79% | 10 | 1 | 75.20% |
| LI240621C00034000 | 2024-05-15 12:02PM EDT | 2024-06-21 | 0.41 | 0.40 | 0.45 | -0.01 | -2.38% | 332 | 3,456 | 72.17% |
| LI240628C00034000 | 2024-05-15 10:18AM EDT | 2024-06-28 | 0.42 | 0.46 | 0.52 | -0.11 | -20.75% | 10 | 11 | 69.34% |
| LI240719C00034000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 0.68 | 0.69 | 0.73 | -0.24 | -26.09% | 4 | 6 | 64.75% |
| LI240920C00034000 | 2024-05-15 10:10AM EDT | 2024-09-20 | 1.46 | 1.57 | 1.62 | -0.24 | -14.12% | 70 | 543 | 64.21% |
| LI241018C00034000 | 2024-05-14 11:04AM EDT | 2024-10-18 | 1.99 | 1.88 | 1.91 | 0.00 | - | 12 | 89 | 63.14% |
| LI241220C00034000 | 2024-05-14 3:38PM EDT | 2024-12-20 | 2.74 | 2.62 | 2.71 | 0.00 | - | 1 | 4 | 63.57% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00034000 | 2024-05-15 9:54AM EDT | 2024-05-17 | 8.34 | 7.90 | 8.05 | +0.69 | +9.02% | 2 | 418 | 152.34% |
| LI240524P00034000 | 2024-04-19 9:50AM EDT | 2024-05-24 | 7.02 | 8.00 | 8.15 | 0.00 | - | 1 | 2 | 90.63% |
| LI240621P00034000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 6.15 | 8.20 | 8.40 | 0.00 | - | 3 | 1,087 | 64.75% |
| LI240920P00034000 | 2024-05-13 9:33AM EDT | 2024-09-20 | 8.15 | 9.05 | 9.15 | 0.00 | - | 3 | 929 | 54.49% |
| LI241018P00034000 | 2024-05-14 10:53AM EDT | 2024-10-18 | 9.15 | 9.25 | 9.35 | 0.00 | - | 1 | 316 | 53.00% |
