La bourse est fermée
Dow Jones
39 831,39 +273,28 (+0,69 %) Nasdaq
16 732,90 +221,72 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0878 +0,0057 (+0,52 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 067,57 +3 648,20 (+6,47 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:26PM EDT. Marché ouvert.
Prix d’exercice:33.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00033000 | 2024-05-14 10:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 281 | 2,673 | 106.25% |
| LI240524C00033000 | 2024-05-15 11:29AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.18 | -0.04 | -21.05% | 1,210 | 968 | 101.95% |
| LI240531C00033000 | 2024-05-14 3:48PM EDT | 2024-05-31 | 0.25 | 0.23 | 0.28 | 0.00 | - | 3 | 767 | 87.30% |
| LI240607C00033000 | 2024-05-15 1:41PM EDT | 2024-06-07 | 0.34 | 0.32 | 0.35 | -0.03 | -8.11% | 7 | 45 | 79.20% |
| LI240614C00033000 | 2024-05-10 3:23PM EDT | 2024-06-14 | 0.49 | 0.40 | 0.45 | 0.00 | - | 1 | 6 | 74.90% |
| LI240621C00033000 | 2024-05-15 11:55AM EDT | 2024-06-21 | 0.51 | 0.48 | 0.53 | -0.01 | -1.92% | 6 | 1,253 | 71.48% |
| LI240628C00033000 | 2024-05-13 10:47AM EDT | 2024-06-28 | 0.74 | 0.55 | 0.61 | 0.00 | - | 1 | 1 | 68.85% |
| LI240719C00033000 | 2024-05-13 3:47PM EDT | 2024-07-19 | 1.09 | 0.80 | 0.84 | 0.00 | - | 6 | 4 | 64.45% |
| LI240920C00033000 | 2024-05-14 1:23PM EDT | 2024-09-20 | 1.82 | 1.74 | 1.78 | 0.00 | - | 21 | 547 | 64.28% |
| LI241018C00033000 | 2024-05-15 12:21PM EDT | 2024-10-18 | 2.07 | 2.05 | 2.10 | -0.15 | -6.76% | 3 | 1,455 | 63.33% |
| LI241220C00033000 | 2024-05-14 10:19AM EDT | 2024-12-20 | 3.10 | 2.81 | 2.88 | 0.00 | - | 4 | 13 | 63.57% |
| LI250620C00033000 | 2024-05-10 2:04PM EDT | 2025-06-20 | 4.81 | 4.60 | 4.80 | 0.00 | - | 200 | 339 | 64.31% |
| LI260116C00033000 | 2024-05-09 11:35AM EDT | 2026-01-16 | 7.19 | 6.25 | 6.45 | 0.00 | - | 1 | 177 | 64.49% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00033000 | 2024-05-14 3:23PM EDT | 2024-05-17 | 6.65 | 7.00 | 7.15 | 0.00 | - | 60 | 97 | 137.50% |
| LI240524P00033000 | 2024-05-08 2:54PM EDT | 2024-05-24 | 6.46 | 7.15 | 7.25 | 0.00 | - | - | 2 | 88.28% |
| LI240607P00033000 | 2024-04-29 9:42AM EDT | 2024-06-07 | 7.05 | 7.25 | 7.40 | 0.00 | - | - | 3 | 69.73% |
| LI240621P00033000 | 2024-05-08 9:35AM EDT | 2024-06-21 | 7.15 | 7.35 | 7.55 | 0.00 | - | 3 | 2,018 | 62.99% |
| LI240920P00033000 | 2024-05-14 11:31AM EDT | 2024-09-20 | 8.05 | 8.30 | 8.40 | 0.00 | - | 12 | 372 | 54.54% |
| LI241018P00033000 | 2024-05-07 12:02PM EDT | 2024-10-18 | 7.10 | 8.50 | 8.60 | 0.00 | - | 22 | 107 | 52.88% |
| LI250620P00033000 | 2024-05-14 10:53AM EDT | 2025-06-20 | 10.01 | 10.15 | 10.35 | 0.00 | - | 1 | 157 | 50.75% |
| LI260116P00033000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 9.90 | 11.15 | 11.45 | 0.00 | - | 3 | 381 | 49.43% |
