La bourse est fermée
Dow Jones
39 848,19 +290,08 (+0,73 %) Nasdaq
16 734,93 +223,75 (+1,36 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,56 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 779,86 +3 508,95 (+6,24 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:10PM EDT. Marché ouvert.
Prix d’exercice:32.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00032000 | 2024-05-15 1:21PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 20 | 1,829 | 115.63% |
| LI240524C00032000 | 2024-05-15 11:33AM EDT | 2024-05-24 | 0.22 | 0.20 | 0.24 | -0.04 | -15.38% | 120 | 915 | 99.02% |
| LI240531C00032000 | 2024-05-14 2:27PM EDT | 2024-05-31 | 0.39 | 0.30 | 0.35 | 0.00 | - | 47 | 783 | 84.77% |
| LI240607C00032000 | 2024-05-14 12:17PM EDT | 2024-06-07 | 0.46 | 0.41 | 0.44 | 0.00 | - | 2 | 8 | 77.64% |
| LI240614C00032000 | 2024-05-13 2:08PM EDT | 2024-06-14 | 0.71 | 0.50 | 0.55 | 0.00 | - | 9 | 13 | 73.44% |
| LI240621C00032000 | 2024-05-15 9:48AM EDT | 2024-06-21 | 0.54 | 0.60 | 0.65 | -0.11 | -16.92% | 18 | 1,507 | 70.61% |
| LI240719C00032000 | 2024-05-15 11:57AM EDT | 2024-07-19 | 1.01 | 0.97 | 1.01 | -0.09 | -8.18% | 20 | 23 | 64.31% |
| LI240920C00032000 | 2024-05-10 3:52PM EDT | 2024-09-20 | 2.19 | 1.98 | 2.02 | 0.00 | - | 3 | 201 | 64.50% |
| LI241018C00032000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 2.45 | 2.31 | 2.35 | 0.00 | - | 1 | 61 | 63.62% |
| LI241220C00032000 | 2024-05-14 1:11PM EDT | 2024-12-20 | 3.26 | 3.10 | 3.20 | 0.00 | - | 1 | 57 | 64.23% |
| LI250117C00032000 | 2024-05-15 1:17PM EDT | 2025-01-17 | 3.40 | 3.40 | 3.50 | -0.10 | -2.86% | 7 | 3,606 | 64.06% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00032000 | 2024-05-14 2:46PM EDT | 2024-05-17 | 5.79 | 5.90 | 6.10 | 0.00 | - | 1 | 1,750 | 107.81% |
| LI240524P00032000 | 2024-05-07 2:19PM EDT | 2024-05-24 | 4.40 | 6.15 | 6.25 | 0.00 | - | 2 | 7 | 84.38% |
| LI240531P00032000 | 2024-05-14 10:39AM EDT | 2024-05-31 | 6.05 | 6.15 | 6.35 | 0.00 | - | 1 | 11 | 70.51% |
| LI240621P00032000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 6.17 | 6.45 | 6.60 | 0.00 | - | 1 | 1,536 | 62.40% |
| LI240920P00032000 | 2024-05-02 12:38PM EDT | 2024-09-20 | 5.95 | 7.45 | 7.55 | 0.00 | - | 6 | 346 | 54.10% |
| LI241018P00032000 | 2024-05-14 11:22AM EDT | 2024-10-18 | 7.50 | 7.70 | 7.80 | 0.00 | - | 1 | 29 | 53.15% |
| LI241220P00032000 | 2024-05-06 11:00AM EDT | 2024-12-20 | 6.80 | 8.25 | 8.35 | 0.00 | - | 1 | 3 | 52.25% |
| LI250117P00032000 | 2024-05-14 2:15PM EDT | 2025-01-17 | 8.32 | 8.45 | 8.60 | 0.00 | - | 1 | 2,100 | 51.98% |
