La bourse est fermée
Dow Jones
39 842,97 +284,86 (+0,72 %) Nasdaq
16 733,09 +221,91 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 174,57 +3 745,77 (+6,64 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:11PM EDT. Marché ouvert.
Prix d’exercice:30.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00030000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 26 | 4,231 | 78.13% |
| LI240524C00030000 | 2024-05-15 12:42PM EDT | 2024-05-24 | 0.40 | 0.38 | 0.42 | -0.05 | -11.11% | 113 | 1,005 | 92.38% |
| LI240531C00030000 | 2024-05-15 11:49AM EDT | 2024-05-31 | 0.58 | 0.53 | 0.57 | -0.01 | -1.69% | 53 | 898 | 80.08% |
| LI240607C00030000 | 2024-05-15 11:17AM EDT | 2024-06-07 | 0.65 | 0.66 | 0.71 | -0.14 | -17.72% | 51 | 86 | 73.93% |
| LI240614C00030000 | 2024-05-13 10:06AM EDT | 2024-06-14 | 1.30 | 0.80 | 0.85 | 0.00 | - | 9 | 167 | 70.65% |
| LI240621C00030000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 0.96 | 0.93 | 0.98 | -0.04 | -4.00% | 534 | 8,256 | 68.36% |
| LI240628C00030000 | 2024-05-14 2:40PM EDT | 2024-06-28 | 1.27 | 1.04 | 1.09 | 0.00 | - | 1 | 6 | 66.31% |
| LI240719C00030000 | 2024-05-14 12:05PM EDT | 2024-07-19 | 1.46 | 1.39 | 1.43 | 0.00 | - | 5 | 10 | 63.38% |
| LI240816C00030000 | 2024-05-14 1:21PM EDT | 2024-08-16 | 2.04 | 1.96 | 1.98 | 0.00 | - | 75 | 79 | 64.36% |
| LI240920C00030000 | 2024-05-15 10:29AM EDT | 2024-09-20 | 2.28 | 2.52 | 2.55 | -0.35 | -13.31% | 22 | 743 | 64.36% |
| LI241018C00030000 | 2024-05-15 12:16PM EDT | 2024-10-18 | 2.85 | 2.88 | 2.91 | -0.55 | -16.18% | 5 | 270 | 63.70% |
| LI241220C00030000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 3.58 | 3.70 | 3.80 | -0.52 | -12.68% | 2 | 55 | 64.45% |
| LI250117C00030000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 3.85 | 4.00 | 4.10 | -0.60 | -13.48% | 32 | 9,180 | 64.22% |
| LI250620C00030000 | 2024-05-13 10:50AM EDT | 2025-06-20 | 6.30 | 5.60 | 5.75 | 0.00 | - | 1 | 318 | 65.42% |
| LI260116C00030000 | 2024-05-14 3:07PM EDT | 2026-01-16 | 7.42 | 7.20 | 7.35 | 0.00 | - | 6 | 566 | 65.16% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00030000 | 2024-05-15 10:58AM EDT | 2024-05-17 | 4.20 | 3.90 | 4.10 | +0.35 | +9.09% | 6 | 9,989 | 110.16% |
| LI240524P00030000 | 2024-05-13 9:57AM EDT | 2024-05-24 | 3.00 | 3.95 | 4.40 | 0.00 | - | 4 | 20 | 70.31% |
| LI240531P00030000 | 2024-05-10 11:23AM EDT | 2024-05-31 | 3.98 | 4.00 | 4.55 | 0.00 | - | 28 | 67 | 61.91% |
| LI240607P00030000 | 2024-05-10 10:10AM EDT | 2024-06-07 | 3.95 | 4.55 | 4.65 | 0.00 | - | 6 | 21 | 69.63% |
| LI240614P00030000 | 2024-05-06 10:05AM EDT | 2024-06-14 | 3.03 | 4.65 | 4.80 | 0.00 | - | - | 1 | 66.50% |
| LI240621P00030000 | 2024-05-15 1:38PM EDT | 2024-06-21 | 4.87 | 4.75 | 4.90 | +0.12 | +2.53% | 35 | 6,706 | 63.67% |
| LI240816P00030000 | 2024-05-10 1:36PM EDT | 2024-08-16 | 5.25 | 5.55 | 5.65 | 0.00 | - | - | 3 | 56.89% |
| LI240920P00030000 | 2024-05-10 1:23PM EDT | 2024-09-20 | 5.72 | 6.00 | 6.05 | 0.00 | - | 12 | 1,868 | 55.81% |
| LI241018P00030000 | 2024-05-14 11:07AM EDT | 2024-10-18 | 6.30 | 6.25 | 6.30 | +0.25 | +4.13% | 1 | 635 | 54.37% |
| LI241220P00030000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 5.78 | 6.85 | 6.95 | 0.00 | - | 203 | 224 | 53.83% |
| LI250117P00030000 | 2024-05-15 10:26AM EDT | 2025-01-17 | 7.35 | 7.05 | 7.15 | +0.45 | +6.52% | 11 | 3,553 | 53.05% |
| LI250620P00030000 | 2024-05-10 11:49AM EDT | 2025-06-20 | 7.85 | 8.10 | 8.30 | 0.00 | - | 6 | 631 | 51.81% |
| LI260116P00030000 | 2024-05-08 10:03AM EDT | 2026-01-16 | 8.95 | 9.15 | 9.35 | 0.00 | - | 6 | 295 | 50.57% |
