La bourse est fermée
Dow Jones
39 846,57 +288,46 (+0,73 %) Nasdaq
16 731,32 +220,14 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0881 +0,0060 (+0,55 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 763,16 +3 496,51 (+6,21 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:08PM EDT. Marché ouvert.
Prix d’exercice:29.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00029000 | 2024-05-15 11:58AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 64 | 2,476 | 71.88% |
| LI240524C00029000 | 2024-05-15 10:39AM EDT | 2024-05-24 | 0.44 | 0.53 | 0.56 | -0.21 | -32.31% | 44 | 632 | 91.02% |
| LI240531C00029000 | 2024-05-14 3:40PM EDT | 2024-05-31 | 0.62 | 0.70 | 0.74 | -0.19 | -23.46% | 1 | 737 | 79.39% |
| LI240607C00029000 | 2024-05-15 11:17AM EDT | 2024-06-07 | 0.84 | 0.86 | 0.91 | -0.22 | -20.75% | 4 | 28 | 73.93% |
| LI240614C00029000 | 2024-05-15 11:23AM EDT | 2024-06-14 | 1.00 | 1.01 | 1.07 | -0.38 | -27.54% | 250 | 4 | 70.80% |
| LI240621C00029000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 1.20 | 1.19 | 1.20 | -0.05 | -4.00% | 56 | 3,501 | 69.04% |
| LI240719C00029000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 1.63 | 1.66 | 1.70 | -0.21 | -11.41% | 5 | 51 | 64.06% |
| LI240816C00029000 | 2024-05-14 12:25PM EDT | 2024-08-16 | 2.42 | 2.23 | 2.25 | 0.00 | - | 7 | 11 | 64.62% |
| LI240920C00029000 | 2024-05-13 2:28PM EDT | 2024-09-20 | 3.35 | 2.81 | 2.86 | 0.00 | - | 4 | 647 | 64.94% |
| LI241018C00029000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 4.95 | 3.15 | 3.25 | 0.00 | - | 115 | 177 | 64.26% |
| LI241220C00029000 | 2024-05-15 10:24AM EDT | 2024-12-20 | 3.85 | 4.05 | 4.15 | -0.36 | -8.55% | 11 | 17 | 65.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00029000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 3.10 | 2.94 | 3.10 | +0.71 | +29.71% | 21 | 1,311 | 64.06% |
| LI240524P00029000 | 2024-05-15 12:32PM EDT | 2024-05-24 | 3.55 | 3.45 | 3.60 | +0.79 | +28.62% | 16 | 121 | 83.20% |
| LI240531P00029000 | 2024-05-10 1:34PM EDT | 2024-05-31 | 3.30 | 3.60 | 3.75 | 0.00 | - | 7 | 24 | 72.36% |
| LI240607P00029000 | 2024-05-13 10:58AM EDT | 2024-06-07 | 3.00 | 3.80 | 3.90 | 0.00 | - | 12 | 15 | 68.75% |
| LI240614P00029000 | 2024-05-08 12:14PM EDT | 2024-06-14 | 3.55 | 3.90 | 4.00 | 0.00 | - | - | 1 | 64.36% |
| LI240621P00029000 | 2024-05-14 11:58AM EDT | 2024-06-21 | 3.92 | 4.05 | 4.10 | 0.00 | - | 16 | 1,189 | 62.31% |
| LI240719P00029000 | 2024-05-13 11:22AM EDT | 2024-07-19 | 3.70 | 4.40 | 4.50 | 0.00 | - | 2 | 2 | 56.54% |
| LI240816P00029000 | 2024-05-13 11:05AM EDT | 2024-08-16 | 4.15 | 4.85 | 4.95 | 0.00 | - | 1 | 1 | 56.35% |
| LI240920P00029000 | 2024-05-14 11:06AM EDT | 2024-09-20 | 5.15 | 5.30 | 5.40 | 0.00 | - | 4 | 716 | 55.59% |
| LI241018P00029000 | 2024-05-14 11:09AM EDT | 2024-10-18 | 5.40 | 5.60 | 5.70 | 0.00 | - | 2 | 21 | 54.88% |
| LI241220P00029000 | 2024-04-24 10:54AM EDT | 2024-12-20 | 7.15 | 6.20 | 6.30 | 0.00 | - | 1 | 2 | 53.86% |
