Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00028500 | 2024-05-15 10:12AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | -0.08 | -72.73% | 11 | 427 | 67.97% |
LI240524C00028500 | 2024-05-15 11:54AM EDT | 2024-05-24 | 0.66 | 0.61 | 0.66 | -0.11 | -14.29% | 36 | 184 | 89.55% |
LI240531C00028500 | 2024-05-13 3:38PM EDT | 2024-05-31 | 1.21 | 0.79 | 0.83 | 0.00 | - | 20 | 20 | 77.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00028500 | 2024-05-15 2:04PM EDT | 2024-05-17 | 2.64 | 2.48 | 2.97 | +1.03 | +63.98% | 1,001 | 333 | 92.19% |
LI240524P00028500 | 2024-05-15 10:23AM EDT | 2024-05-24 | 3.47 | 3.10 | 3.25 | +1.15 | +49.57% | 2 | 66 | 86.72% |