La bourse est fermée
Dow Jones
39 815,86 +257,75 (+0,65 %) Nasdaq
16 719,43 +208,25 (+1,26 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 150,52 +3 820,68 (+6,78 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:36PM EDT. Marché ouvert.
Prix d’exercice:28.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00028000 | 2024-05-15 11:57AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | -0.10 | -62.50% | 130 | 2,878 | 63.28% |
| LI240524C00028000 | 2024-05-15 1:20PM EDT | 2024-05-24 | 0.75 | 0.72 | 0.76 | -0.09 | -10.71% | 254 | 495 | 87.89% |
| LI240531C00028000 | 2024-05-15 2:03PM EDT | 2024-05-31 | 0.95 | 0.93 | 0.94 | -0.12 | -11.21% | 224 | 694 | 76.95% |
| LI240607C00028000 | 2024-05-15 1:58PM EDT | 2024-06-07 | 1.15 | 1.12 | 1.15 | -0.08 | -6.50% | 213 | 148 | 72.75% |
| LI240614C00028000 | 2024-05-15 9:32AM EDT | 2024-06-14 | 1.20 | 1.27 | 1.31 | -0.20 | -14.29% | 201 | 608 | 69.43% |
| LI240621C00028000 | 2024-05-15 2:04PM EDT | 2024-06-21 | 1.45 | 1.42 | 1.46 | -0.17 | -10.49% | 42 | 3,305 | 67.38% |
| LI240628C00028000 | 2024-05-15 9:43AM EDT | 2024-06-28 | 1.50 | 1.52 | 2.45 | -0.55 | -26.83% | 2 | 292 | 77.20% |
| LI240719C00028000 | 2024-05-15 12:59PM EDT | 2024-07-19 | 1.99 | 1.95 | 1.99 | -0.12 | -5.69% | 6 | 66 | 63.38% |
| LI240816C00028000 | 2024-05-15 11:46AM EDT | 2024-08-16 | 2.63 | 2.53 | 2.56 | -0.06 | -2.23% | 22 | 178 | 64.16% |
| LI240920C00028000 | 2024-05-15 9:32AM EDT | 2024-09-20 | 3.50 | 3.10 | 3.20 | +0.15 | +4.48% | 100 | 2,575 | 64.60% |
| LI241018C00028000 | 2024-05-10 10:23AM EDT | 2024-10-18 | 4.05 | 3.50 | 3.55 | 0.00 | - | 2 | 54 | 64.09% |
| LI241220C00028000 | 2024-05-15 11:47AM EDT | 2024-12-20 | 4.50 | 4.35 | 4.45 | -0.15 | -3.23% | 10 | 60 | 65.06% |
| LI250620C00028000 | 2024-05-09 12:52PM EDT | 2025-06-20 | 6.90 | 6.25 | 6.35 | 0.00 | - | 18 | 32 | 65.89% |
| LI260116C00028000 | 2024-05-14 12:32PM EDT | 2026-01-16 | 8.20 | 7.85 | 8.00 | 0.00 | - | 1 | 188 | 66.05% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00028000 | 2024-05-15 9:43AM EDT | 2024-05-17 | 2.30 | 2.01 | 2.17 | +0.58 | +33.72% | 2 | 137 | 70.31% |
| LI240524P00028000 | 2024-05-15 10:36AM EDT | 2024-05-24 | 3.00 | 2.76 | 2.81 | +1.00 | +50.00% | 5 | 266 | 85.94% |
| LI240531P00028000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 2.50 | 2.94 | 2.97 | 0.00 | - | 5 | 134 | 74.32% |
| LI240607P00028000 | 2024-05-10 11:57AM EDT | 2024-06-07 | 2.77 | 3.10 | 3.15 | 0.00 | - | 1 | 12 | 69.43% |
| LI240614P00028000 | 2024-05-09 3:25PM EDT | 2024-06-14 | 2.51 | 3.20 | 3.30 | 0.00 | - | 30 | 36 | 65.43% |
| LI240621P00028000 | 2024-05-15 10:26AM EDT | 2024-06-21 | 3.65 | 3.30 | 3.45 | +0.60 | +19.67% | 4 | 3,206 | 63.04% |
| LI240719P00028000 | 2024-05-13 11:29AM EDT | 2024-07-19 | 3.15 | 3.75 | 3.85 | 0.00 | - | 2 | 2 | 57.76% |
| LI240920P00028000 | 2024-05-14 12:06PM EDT | 2024-09-20 | 4.60 | 4.70 | 4.75 | 0.00 | - | 4 | 859 | 56.49% |
| LI241018P00028000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 4.80 | 4.95 | 5.05 | 0.00 | - | 1 | 659 | 55.27% |
| LI241220P00028000 | 2024-05-01 9:35AM EDT | 2024-12-20 | 5.80 | 5.60 | 5.70 | 0.00 | - | 5 | 5 | 54.79% |
| LI250620P00028000 | 2024-05-14 2:59PM EDT | 2025-06-20 | 6.75 | 6.90 | 7.10 | 0.00 | - | 24 | 150 | 53.03% |
| LI260116P00028000 | 2024-05-10 1:45PM EDT | 2026-01-16 | 7.75 | 7.95 | 8.10 | 0.00 | - | 13 | 1,832 | 50.76% |
