La bourse est fermée
Dow Jones
39 844,07 +285,96 (+0,72 %) Nasdaq
16 733,10 +221,92 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
59 955,65 +3 500,21 (+6,20 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:19PM EDT. Marché ouvert.
Prix d’exercice:27.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00027000 | 2024-05-15 11:30AM EDT | 2024-05-17 | 0.21 | 0.15 | 0.17 | -0.16 | -43.24% | 2,809 | 3,073 | 56.45% |
| LI240524C00027000 | 2024-05-15 1:38PM EDT | 2024-05-24 | 1.05 | 1.03 | 1.07 | -0.13 | -11.02% | 175 | 409 | 87.99% |
| LI240531C00027000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 1.28 | 1.25 | 1.28 | -0.08 | -5.88% | 5 | 427 | 77.34% |
| LI240607C00027000 | 2024-05-15 11:35AM EDT | 2024-06-07 | 1.56 | 1.44 | 1.49 | -0.02 | -1.27% | 8 | 66 | 72.71% |
| LI240614C00027000 | 2024-05-15 9:37AM EDT | 2024-06-14 | 1.65 | 1.61 | 1.65 | -0.13 | -7.30% | 14 | 13 | 69.48% |
| LI240621C00027000 | 2024-05-15 11:03AM EDT | 2024-06-21 | 1.75 | 1.79 | 1.82 | -0.17 | -8.85% | 95 | 1,967 | 68.02% |
| LI240719C00027000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 2.25 | 2.34 | 2.38 | -0.20 | -8.16% | 24 | 292 | 64.26% |
| LI240816C00027000 | 2024-05-15 11:31AM EDT | 2024-08-16 | 2.98 | 2.93 | 2.96 | -0.27 | -8.31% | 7 | 150 | 64.99% |
| LI240920C00027000 | 2024-05-15 9:42AM EDT | 2024-09-20 | 3.50 | 3.50 | 3.60 | -0.24 | -6.42% | 38 | 151 | 65.36% |
| LI241018C00027000 | 2024-05-09 10:30AM EDT | 2024-10-18 | 4.60 | 3.90 | 4.00 | 0.00 | - | 10 | 23 | 65.16% |
| LI241220C00027000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 5.36 | 4.75 | 4.85 | 0.00 | - | 50 | 53 | 65.77% |
| LI250117C00027000 | 2024-05-14 11:54AM EDT | 2025-01-17 | 5.33 | 5.05 | 5.15 | 0.00 | - | 3 | 6,604 | 65.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00027000 | 2024-05-15 1:53PM EDT | 2024-05-17 | 1.20 | 1.17 | 1.42 | +0.11 | +10.09% | 21 | 2,084 | 62.11% |
| LI240524P00027000 | 2024-05-14 3:19PM EDT | 2024-05-24 | 1.84 | 2.01 | 2.10 | 0.00 | - | 16 | 322 | 82.62% |
| LI240531P00027000 | 2024-05-15 10:23AM EDT | 2024-05-31 | 2.46 | 2.23 | 2.29 | +0.40 | +19.42% | 2 | 247 | 72.75% |
| LI240607P00027000 | 2024-05-15 9:43AM EDT | 2024-06-07 | 2.50 | 2.42 | 2.45 | +0.65 | +35.14% | 1 | 17 | 67.97% |
| LI240614P00027000 | 2024-05-10 11:44AM EDT | 2024-06-14 | 2.23 | 2.55 | 2.60 | 0.00 | - | 1 | 5 | 64.45% |
| LI240621P00027000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 2.66 | 2.70 | 2.73 | +0.13 | +5.14% | 2,003 | 14,469 | 62.45% |
| LI240628P00027000 | 2024-05-13 3:49PM EDT | 2024-06-28 | 2.85 | 2.73 | 2.86 | 0.00 | - | 5 | 2 | 59.62% |
| LI240719P00027000 | 2024-05-15 10:48AM EDT | 2024-07-19 | 3.28 | 3.10 | 3.20 | +0.34 | +11.56% | 7 | 2,260 | 57.32% |
| LI240816P00027000 | 2024-05-15 11:38AM EDT | 2024-08-16 | 3.60 | 3.60 | 3.65 | +0.05 | +1.41% | 103 | 833 | 57.08% |
| LI240920P00027000 | 2024-05-15 11:51AM EDT | 2024-09-20 | 4.01 | 4.10 | 4.15 | +0.06 | +1.52% | 1 | 470 | 56.89% |
| LI241018P00027000 | 2024-05-10 1:04PM EDT | 2024-10-18 | 4.05 | 4.35 | 4.45 | 0.00 | - | 22 | 967 | 55.62% |
| LI241220P00027000 | 2024-05-14 10:59AM EDT | 2024-12-20 | 4.92 | 5.00 | 5.10 | 0.00 | - | 6 | 48 | 55.13% |
| LI250117P00027000 | 2024-05-14 11:18AM EDT | 2025-01-17 | 5.10 | 5.20 | 5.30 | 0.00 | - | 15 | 3,472 | 54.30% |
