Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00026500 | 2024-05-15 3:46PM EDT | 2024-05-17 | 0.26 | 0.25 | 0.30 | -0.30 | -53.57% | 475 | 511 | 54.30% |
LI240524C00026500 | 2024-05-15 3:46PM EDT | 2024-05-24 | 1.22 | 1.17 | 1.25 | -0.24 | -16.44% | 97 | 274 | 85.74% |
LI240531C00026500 | 2024-05-15 1:38PM EDT | 2024-05-31 | 1.46 | 1.41 | 1.43 | -0.24 | -14.12% | 19 | 8 | 75.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00026500 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.81 | 0.84 | 0.88 | 0.00 | - | 19 | 669 | 54.69% |
LI240524P00026500 | 2024-05-15 3:26PM EDT | 2024-05-24 | 1.69 | 1.74 | 1.79 | +0.06 | +3.68% | 5 | 46 | 84.28% |