La bourse est fermée
Dow Jones
39 839,31 +281,20 (+0,71 %) Nasdaq
16 732,58 +221,40 (+1,34 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 358,07 +3 903,78 (+6,91 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:15PM EDT. Marché ouvert.
Prix d’exercice:26.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00026000 | 2024-05-15 2:31PM EDT | 2024-05-17 | 0.46 | 0.46 | 0.49 | -0.39 | -45.88% | 309 | 304 | 51.37% |
| LI240524C00026000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 1.47 | 1.45 | 1.49 | -0.23 | -13.53% | 164 | 243 | 85.25% |
| LI240531C00026000 | 2024-05-15 9:43AM EDT | 2024-05-31 | 1.61 | 1.68 | 1.71 | -0.21 | -11.54% | 25 | 430 | 75.44% |
| LI240607C00026000 | 2024-05-15 12:21PM EDT | 2024-06-07 | 1.90 | 1.89 | 1.93 | -0.14 | -6.86% | 14 | 21 | 71.58% |
| LI240614C00026000 | 2024-05-15 10:21AM EDT | 2024-06-14 | 1.82 | 2.07 | 2.11 | -0.37 | -16.89% | 6 | 18 | 68.99% |
| LI240621C00026000 | 2024-05-15 10:07AM EDT | 2024-06-21 | 2.23 | 2.22 | 2.26 | -0.14 | -5.91% | 26 | 325 | 66.80% |
| LI240816C00026000 | 2024-05-14 1:45PM EDT | 2024-08-16 | 3.53 | 3.35 | 3.45 | 0.00 | - | 4 | 5 | 64.70% |
| LI240920C00026000 | 2024-05-15 10:25AM EDT | 2024-09-20 | 3.65 | 3.95 | 4.05 | -1.15 | -23.96% | 4 | 108 | 65.14% |
| LI241018C00026000 | 2024-05-15 12:22PM EDT | 2024-10-18 | 4.39 | 4.35 | 4.45 | -0.16 | -3.52% | 2 | 43 | 65.04% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00026000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.52 | 0.46 | 0.49 | +0.11 | +26.83% | 121 | 2,400 | 51.37% |
| LI240524P00026000 | 2024-05-15 11:29AM EDT | 2024-05-24 | 1.44 | 1.41 | 1.45 | +0.20 | +16.13% | 12 | 79 | 83.79% |
| LI240531P00026000 | 2024-05-15 9:33AM EDT | 2024-05-31 | 1.66 | 1.61 | 1.64 | +0.13 | +8.50% | 2 | 217 | 72.95% |
| LI240607P00026000 | 2024-05-15 10:18AM EDT | 2024-06-07 | 2.01 | 1.81 | 1.83 | +0.36 | +21.82% | 1 | 20 | 68.75% |
| LI240614P00026000 | 2024-05-13 12:01PM EDT | 2024-06-14 | 1.53 | 1.95 | 1.98 | 0.00 | - | 2 | 10 | 65.33% |
| LI240621P00026000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 2.12 | 2.10 | 2.12 | +0.22 | +11.58% | 33 | 2,382 | 63.38% |
| LI240719P00026000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 2.58 | 2.55 | 2.58 | +0.10 | +4.03% | 42 | 115 | 58.45% |
| LI240920P00026000 | 2024-05-14 11:28AM EDT | 2024-09-20 | 3.40 | 3.50 | 3.55 | 0.00 | - | 5 | 305 | 57.57% |
| LI241018P00026000 | 2024-05-02 11:14AM EDT | 2024-10-18 | 3.10 | 3.80 | 3.85 | 0.00 | - | 10 | 443 | 56.64% |
| LI241220P00026000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 4.95 | 4.45 | 4.55 | 0.00 | - | - | 33 | 56.42% |
