Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517C00025500 | 2024-05-15 3:20PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.80 | -0.37 | -31.62% | 52 | 96 | 60.16% |
LI240524C00025500 | 2024-05-15 1:58PM EDT | 2024-05-24 | 1.70 | 1.70 | 1.74 | -0.15 | -8.11% | 29 | 67 | 89.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
LI240517P00025500 | 2024-05-15 12:59PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.29 | -0.03 | -9.68% | 309 | 742 | 49.41% |
LI240524P00025500 | 2024-05-15 3:23PM EDT | 2024-05-24 | 1.15 | 1.14 | 1.18 | +0.10 | +9.52% | 22 | 31 | 79.39% |
LI240531P00025500 | 2024-05-13 12:03PM EDT | 2024-05-31 | 1.00 | 1.36 | 1.39 | 0.00 | - | 5 | 5 | 70.70% |