La bourse est fermée
Dow Jones
39 837,36 +279,25 (+0,71 %) Nasdaq
16 729,92 +218,74 (+1,32 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 075,16 +3 646,55 (+6,46 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:54PM EDT. Marché ouvert.
Prix d’exercice:25.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00025000 | 2024-05-15 12:38PM EDT | 2024-05-17 | 1.08 | 1.06 | 1.13 | -0.57 | -34.55% | 136 | 2,808 | 50.39% |
| LI240524C00025000 | 2024-05-15 10:24AM EDT | 2024-05-24 | 1.73 | 1.92 | 1.97 | -1.32 | -43.28% | 10 | 45 | 82.32% |
| LI240531C00025000 | 2024-05-15 2:04PM EDT | 2024-05-31 | 2.17 | 2.15 | 2.18 | -1.03 | -32.19% | 29 | 285 | 73.54% |
| LI240607C00025000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 2.36 | 2.36 | 2.39 | -0.24 | -9.23% | 17 | 51 | 70.22% |
| LI240621C00025000 | 2024-05-15 1:54PM EDT | 2024-06-21 | 2.73 | 2.70 | 2.72 | -0.22 | -7.46% | 32 | 5,784 | 66.26% |
| LI240719C00025000 | 2024-05-10 11:17AM EDT | 2024-07-19 | 3.75 | 3.20 | 3.30 | 0.00 | - | - | 7 | 63.04% |
| LI240816C00025000 | 2024-05-15 10:24AM EDT | 2024-08-16 | 3.70 | 3.80 | 3.90 | -0.80 | -17.78% | 2 | 151 | 64.65% |
| LI240920C00025000 | 2024-05-13 12:31PM EDT | 2024-09-20 | 5.15 | 4.40 | 4.50 | 0.00 | - | 2 | 76 | 65.33% |
| LI241018C00025000 | 2024-05-06 12:56PM EDT | 2024-10-18 | 7.40 | 4.80 | 4.85 | 0.00 | - | 5 | 46 | 64.99% |
| LI241115C00025000 | 2024-05-14 9:36AM EDT | 2024-11-15 | 5.35 | 5.20 | 5.35 | 0.00 | - | 6 | 7 | 66.26% |
| LI241220C00025000 | 2024-05-15 12:03PM EDT | 2024-12-20 | 5.77 | 5.65 | 5.75 | -0.23 | -3.83% | 1 | 19 | 66.33% |
| LI250117C00025000 | 2024-05-13 3:41PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.05 | -0.75 | -11.11% | 2 | 960 | 65.87% |
| LI250620C00025000 | 2024-05-08 3:42PM EDT | 2025-06-20 | 8.20 | 7.45 | 7.60 | 0.00 | - | 1 | 73 | 67.02% |
| LI260116C00025000 | 2024-05-10 1:33PM EDT | 2026-01-16 | 8.90 | 8.95 | 9.15 | -0.45 | -4.81% | 1 | 93 | 66.83% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00025000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.16 | 0.13 | 0.16 | 0.00 | - | 238 | 4,232 | 53.52% |
| LI240524P00025000 | 2024-05-15 2:20PM EDT | 2024-05-24 | 0.95 | 0.94 | 0.98 | +0.06 | +6.74% | 51 | 123 | 83.59% |
| LI240531P00025000 | 2024-05-15 12:58PM EDT | 2024-05-31 | 1.14 | 1.14 | 1.17 | +0.22 | +23.91% | 19 | 385 | 73.34% |
| LI240607P00025000 | 2024-05-10 3:36PM EDT | 2024-06-07 | 1.30 | 1.34 | 1.37 | +0.18 | +16.07% | 5 | 32 | 69.63% |
| LI240614P00025000 | 2024-05-15 10:19AM EDT | 2024-06-14 | 1.63 | 1.48 | 1.52 | +0.34 | +26.36% | 5 | 8 | 66.31% |
| LI240621P00025000 | 2024-05-15 11:16AM EDT | 2024-06-21 | 1.66 | 1.62 | 1.64 | +0.16 | +10.67% | 51 | 5,039 | 63.92% |
| LI240719P00025000 | 2024-05-15 11:56AM EDT | 2024-07-19 | 2.03 | 2.07 | 2.09 | +0.09 | +4.64% | 5 | 67 | 59.13% |
| LI240920P00025000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 3.12 | 3.00 | 3.10 | +0.20 | +6.85% | 1 | 2,384 | 58.67% |
| LI241018P00025000 | 2024-05-02 12:53PM EDT | 2024-10-18 | 2.66 | 3.30 | 3.35 | 0.00 | - | 2 | 286 | 57.40% |
| LI241220P00025000 | 2024-05-15 12:03PM EDT | 2024-12-20 | 3.97 | 3.95 | 4.00 | +0.22 | +5.87% | 1 | 120 | 56.93% |
| LI250117P00025000 | 2024-05-15 10:37AM EDT | 2025-01-17 | 4.25 | 4.15 | 4.25 | +0.22 | +5.46% | 4 | 2,620 | 56.40% |
| LI250620P00025000 | 2024-05-03 12:39PM EDT | 2025-06-20 | 4.90 | 5.25 | 5.35 | 0.00 | - | 15 | 189 | 54.98% |
| LI260116P00025000 | 2024-05-09 11:07AM EDT | 2026-01-16 | 5.90 | 6.25 | 6.35 | 0.00 | - | 10 | 129 | 52.56% |
