La bourse est fermée
Dow Jones
39 854,26 +296,15 (+0,75 %) Nasdaq
16 741,73 +230,55 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 670,32 +4 125,14 (+7,30 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:28PM EDT. Marché ouvert.
Prix d’exercice:24.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00024000 | 2024-05-15 10:20AM EDT | 2024-05-17 | 2.05 | 1.42 | 2.14 | -0.55 | -21.15% | 8 | 339 | 75.00% |
| LI240524C00024000 | 2024-05-15 10:58AM EDT | 2024-05-24 | 2.44 | 2.58 | 2.64 | -0.42 | -14.69% | 1 | 1,637 | 81.64% |
| LI240531C00024000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 2.55 | 2.79 | 2.87 | -0.87 | -25.44% | 4 | 15 | 74.61% |
| LI240607C00024000 | 2024-05-13 12:03PM EDT | 2024-06-07 | 3.80 | 2.99 | 3.05 | 0.00 | - | 3 | 36 | 71.09% |
| LI240621C00024000 | 2024-05-15 10:45AM EDT | 2024-06-21 | 3.10 | 3.30 | 3.35 | -0.44 | -12.43% | 4 | 157 | 66.89% |
| LI240920C00024000 | 2024-05-15 10:55AM EDT | 2024-09-20 | 4.85 | 4.95 | 5.05 | -0.30 | -5.83% | 3 | 68 | 66.04% |
| LI241018C00024000 | 2024-04-29 9:51AM EDT | 2024-10-18 | 5.72 | 5.35 | 5.40 | 0.00 | - | 2 | 22 | 65.82% |
| LI241220C00024000 | 2024-04-19 3:08PM EDT | 2024-12-20 | 6.65 | 6.15 | 6.30 | 0.00 | - | 1 | 1 | 67.07% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00024000 | 2024-05-15 11:46AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | -0.03 | -50.00% | 220 | 159 | 61.72% |
| LI240524P00024000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 0.58 | 0.56 | 0.59 | +0.02 | +3.57% | 19 | 59 | 82.42% |
| LI240531P00024000 | 2024-05-15 2:04PM EDT | 2024-05-31 | 0.78 | 0.74 | 0.78 | +0.06 | +8.33% | 42 | 143 | 73.24% |
| LI240607P00024000 | 2024-05-15 10:51AM EDT | 2024-06-07 | 1.02 | 0.91 | 0.94 | +0.22 | +27.50% | 4 | 66 | 68.95% |
| LI240614P00024000 | 2024-05-15 1:54PM EDT | 2024-06-14 | 1.07 | 1.05 | 1.08 | +0.05 | +4.90% | 5 | 170 | 66.02% |
| LI240621P00024000 | 2024-05-15 2:29PM EDT | 2024-06-21 | 1.22 | 1.18 | 1.21 | +0.09 | +7.96% | 49 | 305 | 64.06% |
| LI240628P00024000 | 2024-05-15 2:06PM EDT | 2024-06-28 | 1.32 | 1.30 | 1.33 | +0.47 | +55.29% | 3 | 2 | 62.55% |
| LI240920P00024000 | 2024-05-14 11:00AM EDT | 2024-09-20 | 2.44 | 2.52 | 2.56 | 0.00 | - | 8 | 431 | 58.74% |
| LI241018P00024000 | 2024-05-06 3:54PM EDT | 2024-10-18 | 2.11 | 2.81 | 2.85 | 0.00 | - | 3 | 546 | 57.89% |
| LI241220P00024000 | 2024-04-23 3:16PM EDT | 2024-12-20 | 3.95 | 3.45 | 3.55 | 0.00 | - | - | 2 | 57.91% |
