Marchés français ouverture 3 h 52 min
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 669,57 +283,84 (+0,74 %) EUR/USD
1,0890 +0,0002 (+0,02 %) HANG SENG
19 293,06 +219,35 (+1,15 %) Bitcoin EUR
60 594,02 +3 827,01 (+6,74 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00022000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 5.17 | 3.35 | 6.05 | 0.00 | - | 1 | 25 | 313.67% |
| LI240524C00022000 | 2024-05-15 11:54AM EDT | 2024-05-24 | 4.25 | 4.05 | 4.20 | -0.17 | -3.85% | 1 | 1 | 90.04% |
| LI240531C00022000 | 2024-04-19 12:37PM EDT | 2024-05-31 | 5.25 | 4.05 | 4.35 | 0.00 | - | 2 | 2 | 74.41% |
| LI240607C00022000 | 2024-05-07 12:22PM EDT | 2024-06-07 | 6.75 | 4.05 | 5.50 | 0.00 | - | - | 10 | 96.48% |
| LI240621C00022000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 3.03 | 3.60 | 4.70 | 0.00 | - | - | 28 | 72.85% |
| LI240920C00022000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 9.50 | 6.05 | 6.20 | 0.00 | - | 1 | 25 | 68.65% |
| LI241115C00022000 | 2024-05-13 11:52AM EDT | 2024-11-15 | 7.65 | 6.75 | 6.95 | 0.00 | - | 2 | 2 | 69.02% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00022000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 3 | 658 | 146.88% |
| LI240524P00022000 | 2024-05-15 2:34PM EDT | 2024-05-24 | 0.18 | 0.17 | 0.19 | +0.03 | +20.00% | 18 | 36 | 86.72% |
| LI240531P00022000 | 2024-05-14 1:40PM EDT | 2024-05-31 | 0.27 | 0.28 | 0.30 | 0.00 | - | 41 | 119 | 75.39% |
| LI240607P00022000 | 2024-05-07 2:27PM EDT | 2024-06-07 | 0.27 | 0.40 | 0.42 | 0.00 | - | - | 23 | 70.90% |
| LI240614P00022000 | 2024-05-15 3:40PM EDT | 2024-06-14 | 0.51 | 0.50 | 0.53 | +0.06 | +13.33% | 2 | 8 | 67.77% |
| LI240621P00022000 | 2024-05-15 3:11PM EDT | 2024-06-21 | 0.58 | 0.59 | 0.62 | +0.06 | +11.54% | 8 | 1,548 | 65.23% |
| LI240920P00022000 | 2024-05-08 2:15PM EDT | 2024-09-20 | 1.58 | 1.75 | 1.81 | 0.00 | - | 6 | 215 | 60.25% |
| LI241018P00022000 | 2024-04-26 11:26AM EDT | 2024-10-18 | 2.50 | 2.03 | 2.07 | 0.00 | - | 11 | 12 | 59.45% |
| LI241220P00022000 | 2024-04-25 9:59AM EDT | 2024-12-20 | 3.50 | 2.62 | 2.89 | 0.00 | - | - | 105 | 60.69% |
