La bourse est fermée
Dow Jones
39 829,07 +270,96 (+0,68 %) Nasdaq
16 725,55 +214,37 (+1,30 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0879 +0,0058 (+0,53 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 102,23 +3 720,73 (+6,60 %)
Li Auto Inc. (LI)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:28PM EDT. Marché ouvert.
Prix d’exercice:21.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517C00021000 | 2024-05-02 1:55PM EDT | 2024-05-17 | 8.20 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 253.13% |
| LI240524C00021000 | 2024-04-23 10:52AM EDT | 2024-05-24 | 4.40 | 5.00 | 5.55 | 0.00 | - | 1 | 2 | 125.78% |
| LI240621C00021000 | 2024-04-29 1:09PM EDT | 2024-06-21 | 6.50 | 5.40 | 5.50 | 0.00 | - | 2 | 6 | 73.63% |
| LI240920C00021000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 6.20 | 6.70 | 6.85 | 0.00 | - | 3 | 16 | 70.14% |
| LI241018C00021000 | 2024-05-13 12:54PM EDT | 2024-10-18 | 7.90 | 7.05 | 7.15 | 0.00 | - | 1 | 3 | 69.68% |
| LI241220C00021000 | 2024-05-13 10:37AM EDT | 2024-12-20 | 8.75 | 7.80 | 7.90 | 0.00 | - | 1 | 2 | 70.56% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| LI240517P00021000 | 2024-05-14 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.48 | 0.00 | - | 8 | 138 | 194.92% |
| LI240524P00021000 | 2024-05-15 9:36AM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | 0.00 | - | 2 | 30 | 83.98% |
| LI240531P00021000 | 2024-05-15 11:32AM EDT | 2024-05-31 | 0.17 | 0.15 | 0.19 | -0.01 | -5.56% | 3 | 38 | 74.41% |
| LI240607P00021000 | 2024-05-03 10:29AM EDT | 2024-06-07 | 0.30 | 0.24 | 0.27 | 0.00 | - | 1 | 2 | 70.22% |
| LI240614P00021000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 0.36 | 0.31 | 0.35 | 0.00 | - | 1 | 1 | 66.99% |
| LI240621P00021000 | 2024-05-15 10:57AM EDT | 2024-06-21 | 0.41 | 0.39 | 0.42 | +0.05 | +13.89% | 5 | 127 | 64.75% |
| LI240920P00021000 | 2024-05-15 1:05PM EDT | 2024-09-20 | 1.44 | 1.43 | 1.46 | +0.26 | +22.03% | 176 | 67 | 60.45% |
| LI241018P00021000 | 2024-05-14 10:13AM EDT | 2024-10-18 | 1.55 | 1.68 | 1.73 | 0.00 | - | 1 | 15 | 59.86% |
| LI241220P00021000 | 2024-05-14 1:19PM EDT | 2024-12-20 | 2.20 | 2.24 | 2.28 | 0.00 | - | 24 | 25 | 59.45% |
